24H 最高$1.82
24H 最低$1.69
今日开盘$1.793
24H 成交量$615.60万
流通市值$1.88亿
24H 涨跌额(-$0.10)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.42万 | $265.00万 | -4.83% |
| 192 |
LUNCTerra Classic
|
$0.00004024 | $0.00004266 | $0.00004012 | $85.52万 | $2.76亿 | -4.92% |
| 84 |
AEROAerodrome Finance
|
$0.5948 | $0.6322 | $0.5925 | $345.49万 | $4.86亿 | -4.74% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$225.04 | $232.83 | $222.87 | $2.16万 | — | -1.70% |
| 485 |
OGOG Fan Token
|
$2.236 | $2.29 | $2.22 | $21.86万 | $941.64万 | -1.71% |
| 358 |
METMeteora
|
$0.2723 | $0.2857 | $0.2722 | $38.65万 | $1.34亿 | -3.78% |
| 657 |
WAXPWAX
|
$0.00412 | $0.0043 | $0.0041 | $6.68万 | $1,482.78万 | -3.51% |
| 444 |
ROBOFabric Protocol
|
$0.00485 | $0.00513 | $0.00478 | $26.50万 | $1,079.20万 | -4.53% |
| 639 |
TKOTokocrypto
|
$0.0455 | $0.0478 | $0.0455 | $9.26万 | $346.64万 | -4.21% |
| 414 |
ZKCBoundless
|
$0.0306 | $0.0324 | $0.0304 | $30.14万 | $623.77万 | -4.97% |
| 431 |
SHELLMyShell
|
$0.02291 | $0.02434 | $0.02286 | $27.76万 | $640.25万 | -3.33% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 254 |
AVAAVA
|
$0.2911 | $0.3166 | $0.2903 | $58.42万 | $1,664.56万 | -5.70% |
| 534 |
1MBABYDOGEBaby Doge Coin
|
$0.0003106 | $0.0003229 | $0.0003068 | $17.83万 | $4,790.49万 | -2.88% |
| 548 |
TURBOTurbo
|
$0.000745 | $0.00079 | $0.000743 | $16.70万 | $5,213.55万 | -4.37% |
| 86 |
REDRedStone
|
$0.1348 | $0.1611 | $0.1337 | $334.86万 | $3,778.65万 | -1.39% |
| 82 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0563 | $0.0506 | $361.95万 | — | -6.35% |
| 336 |
GRTThe Graph
|
$0.01921 | $0.02025 | $0.01921 | $41.72万 | $1.87亿 | -4.24% |
相关站点
共 40 个
Initia _加密货币行情
Aave _比特币行情
Zcash _币种排行
BFUSD _比特币
Hedera _以太坊ETH价格
Aerodrome _数字货币市值
Filecoin _比特币行情
SNDKB _数字货币市值
AMDB _币种排行
Origin _BTC行情
INTCB _比特币行情
MSTRB _比特币
Plasma _加密货币行情
United Stables _BTC行情
Celo _数字货币市值
Caldera _以太坊ETH价格
Gram _数字货币市值
DRAMB _币种排行
NBISB _加密货币行情
ZAMA _BTC行情
Ethereum _BTC行情
Polkadot _比特币
Zcash _比特币
Chainlink _BTC行情
Origin _BTC行情
SKHYB _比特币
Arbitrum _比特币
MSTRB _以太坊ETH价格
BEAMX _币种排行
Ethena _数字货币市值
Injective _BTC行情
Haedal _BTC行情
Injective _以太坊ETH价格
1000CAT _以太坊ETH价格
Ondo _比特币
Hedera _比特币行情
Artificial _BTC行情
Tether Gold _BTC行情
Pudgy Penguins _BTC行情
NVDAB _以太坊ETH价格