24H 最高$0.00374
24H 最低$0.00354
今日开盘$0.00368
24H 成交量$10.35万
流通市值$1,310.87万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
CITYManchester City Fan Token
|
$0.231 | $0.268 | $0.228 | $56.14万 | $231.16万 | 0.44% |
| 192 |
LUNCTerra Classic
|
$0.00003618 | $0.00003774 | $0.00003553 | $77.33万 | $2.53亿 | -2.24% |
| 99 |
AEROAerodrome Finance
|
$0.4564 | $0.4951 | $0.4545 | $243.11万 | $1.30亿 | -4.42% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 619 |
CRMBCRMB
|
$216.75 | $220.28 | $215.94 | $2.59万 | — | -0.59% |
| 441 |
OGOG Fan Token
|
$2.046 | $2.15 | $2.03 | $20.00万 | $869.10万 | -3.72% |
| 166 |
METMeteora
|
$0.2801 | $0.2971 | $0.2797 | $98.03万 | $1.37亿 | -3.81% |
| 554 |
WAXPWAX
|
$0.00355 | $0.00374 | $0.00354 | $10.35万 | $1,310.87万 | -3.53% |
| 284 |
ROBOFabric Protocol
|
$0.00426 | $0.00443 | $0.00421 | $40.14万 | $949.39万 | -1.84% |
| 531 |
TKOTokocrypto
|
$0.0411 | $0.0421 | $0.0405 | $12.29万 | $309.35万 | -0.73% |
| 384 |
ZKCBoundless
|
$0.0254 | $0.0268 | $0.0252 | $26.14万 | $526.65万 | -1.93% |
| 18 |
SHELLMyShell
|
$0.03525 | $0.05163 | $0.0194 | $3,449.27万 | $701.35万 | 81.05% |
| 398 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 514 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 197 |
AVAAVA
|
$0.2289 | $0.2504 | $0.2277 | $74.61万 | $1,350.45万 | -8.22% |
| 451 |
1MBABYDOGEBaby Doge Coin
|
$0.000268 | $0.0002845 | $0.0002669 | $19.09万 | $4,255.47万 | -3.28% |
| 472 |
TURBOTurbo
|
$0.000645 | $0.00069 | $0.000637 | $17.86万 | $4,644.13万 | -4.73% |
| 323 |
REDRedStone
|
$0.119 | $0.1284 | $0.1184 | $35.04万 | $3,498.55万 | -5.56% |
| 113 |
MARSCOINMarsCoin
|
$0.0391 | $0.0421 | $0.0386 | $194.90万 | $5,051.78万 | -4.87% |
| 151 |
GRTThe Graph
|
$0.01722 | $0.01835 | $0.0168 | $116.16万 | $1.72亿 | -0.81% |