24H 最高$0.07199
24H 最低$0.06614
今日开盘$0.07088
24H 成交量$1,258.94万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.10万 | $265.00万 | -4.12% |
| 198 |
LUNCTerra Classic
|
$0.00004048 | $0.00004266 | $0.00004034 | $80.29万 | $2.76亿 | -4.42% |
| 87 |
AEROAerodrome Finance
|
$0.5963 | $0.6322 | $0.5931 | $329.04万 | $4.86亿 | -5.21% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 680 |
CRMBCRMB
|
$226.47 | $232.83 | $222.87 | $3.23万 | — | -1.04% |
| 459 |
OGOG Fan Token
|
$2.235 | $2.30 | $2.22 | $24.94万 | $941.64万 | -2.10% |
| 337 |
METMeteora
|
$0.2775 | $0.286 | $0.2735 | $41.19万 | $1.34亿 | -1.14% |
| 658 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.21万 | $1,482.78万 | -2.82% |
| 413 |
ROBOFabric Protocol
|
$0.00484 | $0.00516 | $0.00478 | $30.96万 | $1,079.20万 | -5.28% |
| 615 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $11.16万 | $346.64万 | -2.54% |
| 382 |
ZKCBoundless
|
$0.0309 | $0.0325 | $0.0304 | $34.68万 | $623.77万 | -2.83% |
| 440 |
SHELLMyShell
|
$0.02321 | $0.02434 | $0.0231 | $27.44万 | $640.25万 | -2.11% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 244 |
AVAAVA
|
$0.2982 | $0.3168 | $0.2964 | $62.40万 | $1,664.56万 | -3.99% |
| 513 |
1MBABYDOGEBaby Doge Coin
|
$0.0003114 | $0.0003229 | $0.0003068 | $19.68万 | $4,790.49万 | -2.14% |
| 535 |
TURBOTurbo
|
$0.000754 | $0.00079 | $0.000748 | $17.91万 | $5,213.55万 | -3.21% |
| 85 |
REDRedStone
|
$0.1348 | $0.1611 | $0.1337 | $335.90万 | $3,778.65万 | -0.30% |
| 75 |
MARSCOINMARSCOIN
|
$0.0511 | $0.0563 | $0.0506 | $421.41万 | — | -6.92% |
| 331 |
GRTThe Graph
|
$0.01942 | $0.02027 | $0.01925 | $42.07万 | $1.87亿 | -3.29% |
相关站点
共 40 个
Caldera _BTC行情
RWUSD _币种排行
Artificial _加密货币行情
Dogecoin _币种排行
Near Protocol _比特币
SNDKB _数字货币市值
Zcash _比特币
BitTensor _比特币行情
MSTRB _以太坊ETH价格
Zcash _比特币行情
NVDAB _币种排行
Litecoin _以太坊ETH价格
GOOGLB _BTC行情
INTWB _比特币行情
BitTensor _以太坊ETH价格
PAX Gold _币种排行
Stacks _加密货币行情
Uniswap _数字货币市值
MRVLB _以太坊ETH价格
牛来 _加密货币行情
LITEB _以太坊ETH价格
SNDKB _以太坊ETH价格
Sophon _比特币
USD1 _比特币行情
Quant _数字货币市值
Pepe _BTC行情
TSLAB _BTC行情
Ethena USDe _比特币
Aster _加密货币行情
Origin _比特币
QQQB _数字货币市值
Initia _BTC行情
Initia _加密货币行情
Uniswap _数字货币市值
Ripple USD _数字货币市值
Caldera _以太坊ETH价格
CRCLB _数字货币市值
Gitcoin _比特币
CRCLB _比特币行情
TRON _BTC行情