24H 最高$0.01596
24H 最低$0.01596
今日开盘$0.01596
24H 成交量$35.22
流通市值$201.72万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
CITYManchester City Fan Token
|
$0.231 | $0.236 | $0.225 | $32.10万 | $231.16万 | -0.43% |
| 171 |
LUNCTerra Classic
|
$0.00003644 | $0.00003774 | $0.00003553 | $113.92万 | $2.53亿 | -2.15% |
| 95 |
AEROAerodrome Finance
|
$0.467 | $0.5099 | $0.4572 | $313.79万 | $1.30亿 | -7.98% |
| 344 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 623 |
CRMBCRMB
|
$216.79 | $220.28 | $215.94 | $2.61万 | — | -0.29% |
| 364 |
OGOG Fan Token
|
$2.073 | $2.15 | $2.03 | $31.77万 | $869.10万 | -0.77% |
| 141 |
METMeteora
|
$0.2895 | $0.2971 | $0.2719 | $150.46万 | $1.37亿 | 1.79% |
| 530 |
WAXPWAX
|
$0.0036 | $0.00374 | $0.00354 | $14.40万 | $1,310.87万 | -1.37% |
| 304 |
ROBOFabric Protocol
|
$0.00434 | $0.00443 | $0.00412 | $42.60万 | $949.39万 | 1.40% |
| 502 |
TKOTokocrypto
|
$0.041 | $0.0422 | $0.0395 | $16.80万 | $309.35万 | -0.24% |
| 386 |
ZKCBoundless
|
$0.0259 | $0.0268 | $0.0248 | $29.39万 | $526.65万 | 1.57% |
| 23 |
SHELLMyShell
|
$0.03368 | $0.05163 | $0.01859 | $2,869.59万 | $701.35万 | 76.06% |
| 423 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 534 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 195 |
AVAAVA
|
$0.2348 | $0.2506 | $0.2311 | $89.79万 | $1,350.45万 | -4.59% |
| 384 |
1MBABYDOGEBaby Doge Coin
|
$0.0002725 | $0.0002845 | $0.0002669 | $29.44万 | $4,255.47万 | -2.54% |
| 420 |
TURBOTurbo
|
$0.000654 | $0.00069 | $0.000637 | $24.10万 | $4,644.13万 | -2.97% |
| 262 |
REDRedStone
|
$0.1217 | $0.1288 | $0.1194 | $52.01万 | $3,498.55万 | -5.07% |
| 94 |
MARSCOINMarsCoin
|
$0.0397 | $0.0431 | $0.0375 | $315.24万 | $5,051.78万 | 1.28% |
| 160 |
GRTThe Graph
|
$0.01723 | $0.01835 | $0.01678 | $125.77万 | $1.72亿 | -1.54% |