24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $23.81万 | $265.00万 | -3.41% |
| 172 |
LUNCTerra Classic
|
$0.00004079 | $0.00004179 | $0.00004012 | $95.80万 | $2.76亿 | -1.52% |
| 97 |
AEROAerodrome Finance
|
$0.602 | $0.627 | $0.5895 | $262.06万 | $4.86亿 | -2.97% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 689 |
CRMBCRMB
|
$222.74 | $232.83 | $222.24 | $2.16万 | — | -2.88% |
| 523 |
OGOG Fan Token
|
$2.248 | $2.29 | $2.22 | $18.18万 | $941.64万 | -0.58% |
| 275 |
METMeteora
|
$0.2707 | $0.2856 | $0.2655 | $52.93万 | $1.34亿 | -2.98% |
| 654 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $7.00万 | $1,482.78万 | -2.61% |
| 452 |
ROBOFabric Protocol
|
$0.00482 | $0.00502 | $0.00474 | $25.20万 | $1,079.20万 | -2.63% |
| 649 |
TKOTokocrypto
|
$0.0454 | $0.0469 | $0.0451 | $7.65万 | $346.64万 | -2.16% |
| 441 |
ZKCBoundless
|
$0.0306 | $0.0318 | $0.03 | $26.94万 | $623.77万 | -2.55% |
| 476 |
SHELLMyShell
|
$0.02297 | $0.02423 | $0.02249 | $22.24万 | $640.25万 | -4.41% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 239 |
AVAAVA
|
$0.2867 | $0.3166 | $0.2859 | $61.51万 | $1,664.56万 | -4.78% |
| 499 |
1MBABYDOGEBaby Doge Coin
|
$0.0003094 | $0.0003217 | $0.000306 | $20.05万 | $4,790.49万 | -3.31% |
| 587 |
TURBOTurbo
|
$0.000752 | $0.000779 | $0.000743 | $13.16万 | $5,213.55万 | -2.59% |
| 124 |
REDRedStone
|
$0.1356 | $0.149 | $0.1336 | $160.28万 | $3,778.65万 | -2.80% |
| 80 |
MARSCOINMARSCOIN
|
$0.0502 | $0.0543 | $0.0488 | $361.00万 | — | -6.69% |
| 331 |
GRTThe Graph
|
$0.01945 | $0.0201 | $0.01919 | $41.27万 | $1.87亿 | -2.26% |
相关站点
共 40 个
Bubblemaps _币种排行
BitTensor _比特币行情
Celestia _以太坊ETH价格
TSLAB _币种排行
Bitcoin Cash _币种排行
Hedera _比特币行情
Stellar _以太坊ETH价格
LayerZero _币种排行
Ethereum _BTC行情
TQQQB _比特币行情
TQQQB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Solana _BTC行情
Cosmos _比特币
Zcash _数字货币市值
BNCB _BTC行情
Polkadot _BTC行情
ZAMA _加密货币行情
Bitcoin _加密货币行情
Near Protocol _比特币
Aerodrome _以太坊ETH价格
Pepe _加密货币行情
QQQB _币种排行
Celestia _以太坊ETH价格
Aster _币种排行
CRCLB _加密货币行情
NVDAB _比特币
Ripple USD _比特币
Hedera _比特币行情
USD1 _币种排行
Gram _加密货币行情
Injective _加密货币行情
Tether Gold _比特币行情
Gram _币种排行
Ondo _以太坊ETH价格
Avalanche _以太坊ETH价格
SNXXB _以太坊ETH价格
Uniswap _BTC行情
USD1 _比特币行情
NFPrompt _比特币行情