24H 最高$30.47
24H 最低$29.75
今日开盘$29.83
24H 成交量$1.85万
流通市值—
24H 涨跌额($0.17)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
CITYManchester City Fan Token
|
$0.254 | $0.267 | $0.254 | $23.88万 | $265.00万 | -4.51% |
| 170 |
LUNCTerra Classic
|
$0.00004065 | $0.00004179 | $0.00004012 | $97.90万 | $2.76亿 | -2.57% |
| 96 |
AEROAerodrome Finance
|
$0.5941 | $0.627 | $0.5895 | $267.34万 | $4.86亿 | -4.81% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$223.9 | $232.83 | $222.87 | $2.14万 | — | -2.12% |
| 537 |
OGOG Fan Token
|
$2.242 | $2.29 | $2.22 | $17.33万 | $941.64万 | -0.71% |
| 279 |
METMeteora
|
$0.2695 | $0.2856 | $0.2655 | $52.74万 | $1.34亿 | -4.02% |
| 656 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $6.88万 | $1,482.78万 | -2.84% |
| 451 |
ROBOFabric Protocol
|
$0.0048 | $0.00502 | $0.00474 | $25.46万 | $1,079.20万 | -3.61% |
| 647 |
TKOTokocrypto
|
$0.0451 | $0.0469 | $0.0451 | $7.99万 | $346.64万 | -3.22% |
| 447 |
ZKCBoundless
|
$0.0303 | $0.0318 | $0.03 | $26.07万 | $623.77万 | -4.11% |
| 477 |
SHELLMyShell
|
$0.02272 | $0.02423 | $0.02249 | $21.84万 | $640.25万 | -4.90% |
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 246 |
AVAAVA
|
$0.2889 | $0.3166 | $0.2867 | $59.54万 | $1,664.56万 | -4.62% |
| 494 |
1MBABYDOGEBaby Doge Coin
|
$0.0003085 | $0.0003219 | $0.000306 | $20.69万 | $4,790.49万 | -2.80% |
| 578 |
TURBOTurbo
|
$0.000748 | $0.000779 | $0.000743 | $13.73万 | $5,213.55万 | -3.36% |
| 84 |
REDRedStone
|
$0.1352 | $0.1611 | $0.1336 | $324.97万 | $3,778.65万 | -0.44% |
| 80 |
MARSCOINMARSCOIN
|
$0.0493 | $0.0543 | $0.0488 | $369.88万 | — | -8.53% |
| 319 |
GRTThe Graph
|
$0.01939 | $0.0201 | $0.01919 | $43.34万 | $1.87亿 | -2.71% |
相关站点
共 40 个
USDC _BTC行情
牛来 _BTC行情
DRAMB _加密货币行情
SKHYB _币种排行
AAPLB _以太坊ETH价格
INTCB _以太坊ETH价格
Celo _加密货币行情
Cosmos _以太坊ETH价格
Pepe _比特币
BEAMX _币种排行
Artificial _比特币
Aave _以太坊ETH价格
Haedal _比特币行情
Injective _加密货币行情
AAPLB _币种排行
CRCLB _比特币行情
USDC _加密货币行情
Initia _BTC行情
THORChain _比特币行情
Litecoin _加密货币行情
Filecoin _比特币行情
ZAMA _以太坊ETH价格
Tether Gold _加密货币行情
KORUB _币种排行
Chainlink _BTC行情
RWUSD _比特币行情
QQQB _比特币
Aave _币种排行
Ondo _以太坊ETH价格
NBISB _以太坊ETH价格
Solana _以太坊ETH价格
Ethena USDe _比特币行情
United Stables _比特币
United Stables _比特币
SKHYB _加密货币行情
Plasma _以太坊ETH价格
Polkadot _比特币
Injective _BTC行情
Artificial _比特币行情
Avalanche _BTC行情