24H 最高$0.04217
24H 最低$0.04014
今日开盘$0.04167
24H 成交量$187.51万
流通市值$3.15亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.96万 | $265.00万 | -3.40% |
| 167 |
LUNCTerra Classic
|
$0.0000407 | $0.00004213 | $0.00004012 | $101.19万 | $2.76亿 | -3.00% |
| 101 |
AEROAerodrome Finance
|
$0.5944 | $0.627 | $0.5925 | $256.07万 | $4.86亿 | -3.33% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 691 |
CRMBCRMB
|
$224.77 | $232.83 | $222.87 | $2.13万 | — | -2.01% |
| 529 |
OGOG Fan Token
|
$2.257 | $2.29 | $2.22 | $18.05万 | $941.64万 | 0.00% |
| 284 |
METMeteora
|
$0.2689 | $0.2856 | $0.2655 | $51.37万 | $1.34亿 | -4.17% |
| 655 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.0041 | $6.54万 | $1,482.78万 | -2.84% |
| 450 |
ROBOFabric Protocol
|
$0.0048 | $0.00502 | $0.00478 | $26.18万 | $1,079.20万 | -3.81% |
| 642 |
TKOTokocrypto
|
$0.0454 | $0.0471 | $0.0452 | $8.46万 | $346.64万 | -3.61% |
| 430 |
ZKCBoundless
|
$0.0304 | $0.032 | $0.0304 | $27.99万 | $623.77万 | -4.40% |
| 451 |
SHELLMyShell
|
$0.0229 | $0.02434 | $0.02284 | $26.18万 | $640.25万 | -4.18% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 249 |
AVAAVA
|
$0.2941 | $0.3166 | $0.2883 | $58.95万 | $1,664.56万 | -4.36% |
| 497 |
1MBABYDOGEBaby Doge Coin
|
$0.0003087 | $0.0003219 | $0.0003068 | $20.64万 | $4,790.49万 | -2.99% |
| 581 |
TURBOTurbo
|
$0.000748 | $0.000779 | $0.000743 | $13.75万 | $5,213.55万 | -3.23% |
| 84 |
REDRedStone
|
$0.1346 | $0.1611 | $0.1337 | $332.79万 | $3,778.65万 | -0.30% |
| 82 |
MARSCOINMARSCOIN
|
$0.0509 | $0.0543 | $0.0506 | $338.51万 | — | -5.74% |
| 325 |
GRTThe Graph
|
$0.01931 | $0.0201 | $0.01921 | $42.46万 | $1.87亿 | -3.06% |
相关站点
共 40 个
Pendle _加密货币行情
Zcash _比特币
1000CAT _比特币
Hedera _币种排行
Polkadot _比特币
Pump.fun _比特币行情
MSTRB _加密货币行情
QQQB _BTC行情
Bitcoin _币种排行
BNB _加密货币行情
OFFICIAL TRUMP _加密货币行情
MegaETH _比特币
Near Protocol _比特币
Bitcoin Cash _加密货币行情
BNB _比特币
Pepe _数字货币市值
SKHYB _以太坊ETH价格
Stellar _比特币
Holo _币种排行
Celo _BTC行情
CRWVB _以太坊ETH价格
XRP _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Uniswap _以太坊ETH价格
Origin _BTC行情
GOOGLB _比特币
Pudgy Penguins _以太坊ETH价格
LayerZero _加密货币行情
Initia _比特币
PAX Gold _比特币
SOXLB _加密货币行情
SKHYB _币种排行
BNCB _币种排行
Near Protocol _BTC行情
Hedera _比特币
ZAMA _BTC行情
ZAMA _加密货币行情
Bitcoin _以太坊ETH价格
TSLAB _比特币行情
MRVLB _以太坊ETH价格