24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$107.53万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.04万 | $265.00万 | -3.77% |
| 164 |
LUNCTerra Classic
|
$0.00004057 | $0.00004209 | $0.00004012 | $103.11万 | $2.76亿 | -3.57% |
| 100 |
AEROAerodrome Finance
|
$0.5906 | $0.627 | $0.5901 | $256.32万 | $4.86亿 | -4.23% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$224.17 | $232.83 | $222.87 | $2.13万 | — | -2.15% |
| 533 |
OGOG Fan Token
|
$2.252 | $2.29 | $2.22 | $17.63万 | $941.64万 | -0.66% |
| 281 |
METMeteora
|
$0.2684 | $0.2856 | $0.2655 | $51.48万 | $1.34亿 | -4.38% |
| 655 |
WAXPWAX
|
$0.00409 | $0.00425 | $0.00408 | $6.53万 | $1,482.78万 | -2.85% |
| 448 |
ROBOFabric Protocol
|
$0.00474 | $0.00502 | $0.00474 | $26.14万 | $1,079.20万 | -4.82% |
| 642 |
TKOTokocrypto
|
$0.0454 | $0.047 | $0.0452 | $8.43万 | $346.64万 | -3.20% |
| 436 |
ZKCBoundless
|
$0.0302 | $0.032 | $0.0302 | $27.42万 | $623.77万 | -5.33% |
| 491 |
SHELLMyShell
|
$0.02273 | $0.02434 | $0.02267 | $21.37万 | $640.25万 | -5.65% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 246 |
AVAAVA
|
$0.2911 | $0.3166 | $0.2883 | $59.21万 | $1,664.56万 | -4.56% |
| 498 |
1MBABYDOGEBaby Doge Coin
|
$0.0003068 | $0.0003219 | $0.0003066 | $20.62万 | $4,790.49万 | -3.37% |
| 579 |
TURBOTurbo
|
$0.000745 | $0.000779 | $0.000743 | $13.82万 | $5,213.55万 | -3.62% |
| 84 |
REDRedStone
|
$0.1337 | $0.1611 | $0.1336 | $333.05万 | $3,778.65万 | -1.04% |
| 82 |
MARSCOINMARSCOIN
|
$0.0498 | $0.0543 | $0.0496 | $350.84万 | — | -7.61% |
| 327 |
GRTThe Graph
|
$0.01922 | $0.0201 | $0.0192 | $41.88万 | $1.87亿 | -3.47% |
相关站点
共 40 个
Dogecoin _币种排行
TRON _币种排行
BFUSD _比特币行情
Ripple USD _币种排行
Aerodrome _以太坊ETH价格
Worldcoin _数字货币市值
Avalanche _加密货币行情
Hyperliquid _加密货币行情
NFPrompt _以太坊ETH价格
Uniswap _加密货币行情
LayerZero _比特币
NVDAB _加密货币行情
Pendle _数字货币市值
Solana _以太坊ETH价格
NFPrompt _BTC行情
TQQQB _BTC行情
Origin _比特币
Aptos _比特币行情
USD1 _比特币行情
Avalanche _加密货币行情
Mitosis _BTC行情
Aave _比特币行情
CRWVB _数字货币市值
AMDB _加密货币行情
Stellar _BTC行情
Pump.fun _以太坊ETH价格
Artificial _以太坊ETH价格
Celestia _BTC行情
NVDAB _币种排行
Plasma _BTC行情
USDC _比特币
EUR _BTC行情
RedStone _币种排行
Aster _比特币行情
ZAMA _加密货币行情
RWUSD _以太坊ETH价格
MegaETH _数字货币市值
Quant _BTC行情
Ethena USDe _以太坊ETH价格
Celestia _比特币