24H 最高$2.31
24H 最低$2.23
今日开盘$2.268
24H 成交量$14.69万
流通市值$1,594.55万
24H 涨跌额(-$0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $23.91万 | $265.00万 | -3.76% |
| 195 |
LUNCTerra Classic
|
$0.00004042 | $0.00004266 | $0.00004034 | $82.25万 | $2.76亿 | -4.17% |
| 86 |
AEROAerodrome Finance
|
$0.5986 | $0.6322 | $0.5931 | $328.31万 | $4.86亿 | -4.24% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 679 |
CRMBCRMB
|
$225.52 | $232.83 | $222.87 | $3.27万 | — | -1.25% |
| 484 |
OGOG Fan Token
|
$2.253 | $2.30 | $2.22 | $22.53万 | $941.64万 | -0.13% |
| 334 |
METMeteora
|
$0.2759 | $0.286 | $0.2735 | $41.58万 | $1.34亿 | -1.61% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.41万 | $1,482.78万 | -2.35% |
| 414 |
ROBOFabric Protocol
|
$0.00485 | $0.00516 | $0.00478 | $30.36万 | $1,079.20万 | -3.58% |
| 626 |
TKOTokocrypto
|
$0.0458 | $0.0478 | $0.0457 | $10.51万 | $346.64万 | -2.14% |
| 387 |
ZKCBoundless
|
$0.031 | $0.0325 | $0.0304 | $33.94万 | $623.77万 | -1.90% |
| 437 |
SHELLMyShell
|
$0.02318 | $0.02434 | $0.0231 | $27.64万 | $640.25万 | -1.32% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 245 |
AVAAVA
|
$0.3009 | $0.3168 | $0.2964 | $61.81万 | $1,664.56万 | -2.68% |
| 516 |
1MBABYDOGEBaby Doge Coin
|
$0.0003112 | $0.0003229 | $0.0003068 | $19.43万 | $4,790.49万 | -1.68% |
| 535 |
TURBOTurbo
|
$0.000757 | $0.00079 | $0.000748 | $17.96万 | $5,213.55万 | -2.32% |
| 85 |
REDRedStone
|
$0.137 | $0.1611 | $0.1337 | $336.82万 | $3,778.65万 | 1.26% |
| 78 |
MARSCOINMARSCOIN
|
$0.0512 | $0.0563 | $0.0506 | $409.37万 | — | -4.66% |
| 332 |
GRTThe Graph
|
$0.0195 | $0.02027 | $0.01925 | $41.88万 | $1.87亿 | -2.26% |
相关站点
共 40 个
ZAMA _数字货币市值
DRAMB _比特币行情
TRON _以太坊ETH价格
Chainlink _加密货币行情
Sophon _加密货币行情
牛来 _数字货币市值
BitTensor _比特币
USD1 _以太坊ETH价格
Injective _币种排行
SKHYB _数字货币市值
Uniswap _以太坊ETH价格
PAX Gold _数字货币市值
Aave _加密货币行情
OFFICIAL TRUMP _币种排行
Caldera _以太坊ETH价格
Artificial _加密货币行情
Mitosis _BTC行情
Gram _加密货币行情
Polkadot _以太坊ETH价格
Ondo _比特币
XRP _币种排行
Filecoin _比特币行情
MUB _BTC行情
TONToken _以太坊ETH价格
USD1 _比特币行情
SOXLB _币种排行
Aptos _加密货币行情
Artificial _以太坊ETH价格
RWUSD _加密货币行情
SKHYB _以太坊ETH价格
LayerZero _比特币行情
SNDKB _加密货币行情
THORChain _加密货币行情
BNCB _比特币
ZAMA _比特币
1000CAT _BTC行情
TRON _比特币行情
RWUSD _比特币
Ethereum _数字货币市值
Origin _币种排行