24H 最高$0.05148
24H 最低$0.04868
今日开盘$0.05117
24H 成交量$19.42万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.45万 | $265.00万 | -4.83% |
| 190 |
LUNCTerra Classic
|
$0.00004044 | $0.00004266 | $0.00004012 | $85.85万 | $2.76亿 | -4.67% |
| 84 |
AEROAerodrome Finance
|
$0.5987 | $0.6322 | $0.5925 | $346.46万 | $4.86亿 | -4.29% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 691 |
CRMBCRMB
|
$225.04 | $232.83 | $222.87 | $2.11万 | — | -1.68% |
| 488 |
OGOG Fan Token
|
$2.248 | $2.29 | $2.22 | $21.67万 | $941.64万 | -1.40% |
| 357 |
METMeteora
|
$0.2738 | $0.2857 | $0.2722 | $38.71万 | $1.34亿 | -3.39% |
| 657 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.0041 | $6.74万 | $1,482.78万 | -3.28% |
| 444 |
ROBOFabric Protocol
|
$0.00487 | $0.00513 | $0.00478 | $26.60万 | $1,079.20万 | -4.13% |
| 639 |
TKOTokocrypto
|
$0.0456 | $0.0478 | $0.0454 | $9.26万 | $346.64万 | -4.20% |
| 416 |
ZKCBoundless
|
$0.0306 | $0.0324 | $0.0304 | $30.16万 | $623.77万 | -5.56% |
| 432 |
SHELLMyShell
|
$0.02302 | $0.02434 | $0.02286 | $27.76万 | $640.25万 | -3.28% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 253 |
AVAAVA
|
$0.2913 | $0.3166 | $0.29 | $59.26万 | $1,664.56万 | -5.51% |
| 534 |
1MBABYDOGEBaby Doge Coin
|
$0.0003122 | $0.0003229 | $0.0003068 | $17.88万 | $4,790.49万 | -2.41% |
| 548 |
TURBOTurbo
|
$0.000749 | $0.00079 | $0.000743 | $16.70万 | $5,213.55万 | -3.97% |
| 86 |
REDRedStone
|
$0.1353 | $0.1611 | $0.1337 | $335.12万 | $3,778.65万 | -1.17% |
| 82 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $362.36万 | — | -6.50% |
| 330 |
GRTThe Graph
|
$0.01933 | $0.02025 | $0.01921 | $42.42万 | $1.87亿 | -3.69% |
相关站点
共 40 个
ZAMA _数字货币市值
Solana _比特币
BEAMX _数字货币市值
Haedal _以太坊ETH价格
MSTRB _数字货币市值
EUR _比特币
Gitcoin _比特币行情
SNDKB _比特币行情
Pudgy Penguins _币种排行
Zcash _比特币行情
BEAMX _加密货币行情
Ethena USDe _比特币
Aerodrome _数字货币市值
Aster _加密货币行情
Nomina _币种排行
NFPrompt _币种排行
MSTRB _BTC行情
Bitcoin _比特币
Initia _比特币行情
TRON _以太坊ETH价格
United Stables _币种排行
KORUB _比特币
SNXXB _比特币
NFPrompt _以太坊ETH价格
RWUSD _比特币
Dogecoin _数字货币市值
Uniswap _加密货币行情
Lisk _比特币
Worldcoin _数字货币市值
First Digital _数字货币市值
Gram _数字货币市值
BEAMX _加密货币行情
INTCB _数字货币市值
ZAMA _以太坊ETH价格
SNDKB _数字货币市值
First Digital _加密货币行情
Origin _币种排行
Sophon _BTC行情
Origin _数字货币市值
KORUB _数字货币市值