24H 最高$0.596
24H 最低$0.508
今日开盘$0.513
24H 成交量$387.53万
流通市值$1.89亿
24H 涨跌额($0.06)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.89万 | $265.00万 | -3.03% |
| 172 |
LUNCTerra Classic
|
$0.00004085 | $0.00004179 | $0.00004012 | $94.02万 | $2.76亿 | -1.73% |
| 96 |
AEROAerodrome Finance
|
$0.6014 | $0.627 | $0.5895 | $266.26万 | $4.86亿 | -3.11% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$222.35 | $232.83 | $222.24 | $2.17万 | — | -3.05% |
| 524 |
OGOG Fan Token
|
$2.249 | $2.29 | $2.22 | $18.24万 | $941.64万 | -0.31% |
| 276 |
METMeteora
|
$0.2714 | $0.2856 | $0.2655 | $52.46万 | $1.34亿 | -2.37% |
| 656 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $6.87万 | $1,482.78万 | -2.61% |
| 451 |
ROBOFabric Protocol
|
$0.00483 | $0.00502 | $0.00474 | $25.19万 | $1,079.20万 | -2.03% |
| 650 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0451 | $7.60万 | $346.64万 | -1.73% |
| 436 |
ZKCBoundless
|
$0.0306 | $0.0318 | $0.03 | $27.40万 | $623.77万 | -2.55% |
| 477 |
SHELLMyShell
|
$0.02292 | $0.02423 | $0.02249 | $22.06万 | $640.25万 | -4.94% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 235 |
AVAAVA
|
$0.2868 | $0.3166 | $0.2859 | $63.85万 | $1,664.56万 | -4.65% |
| 495 |
1MBABYDOGEBaby Doge Coin
|
$0.00031 | $0.0003217 | $0.000306 | $20.41万 | $4,790.49万 | -2.49% |
| 587 |
TURBOTurbo
|
$0.000753 | $0.000779 | $0.000743 | $13.28万 | $5,213.55万 | -2.46% |
| 144 |
REDRedStone
|
$0.1361 | $0.149 | $0.1336 | $129.13万 | $3,778.65万 | -7.35% |
| 80 |
MARSCOINMARSCOIN
|
$0.0502 | $0.0543 | $0.0488 | $361.63万 | — | -6.52% |
| 327 |
GRTThe Graph
|
$0.01952 | $0.0201 | $0.01919 | $41.59万 | $1.87亿 | -1.76% |
相关站点
共 40 个
EUR _数字货币市值
NBISB _数字货币市值
Worldcoin _加密货币行情
United Stables _数字货币市值
MSTRB _加密货币行情
Celestia _BTC行情
THORChain _数字货币市值
First Digital _比特币行情
Nomina _以太坊ETH价格
ZAMA _加密货币行情
Aptos _BTC行情
THORChain _数字货币市值
Pudgy Penguins _加密货币行情
LITEB _加密货币行情
CRWVB _以太坊ETH价格
LITEB _加密货币行情
SOXLB _比特币
Avalanche _加密货币行情
Worldcoin _币种排行
Pump.fun _以太坊ETH价格
Cosmos _比特币行情
Polkadot _以太坊ETH价格
Sui _BTC行情
TSLAB _比特币
Litecoin _币种排行
THORChain _以太坊ETH价格
ZAMA _BTC行情
Worldcoin _BTC行情
Sui _加密货币行情
Cardano _加密货币行情
Pump.fun _加密货币行情
Initia _比特币行情
Polkadot _BTC行情
Hedera _币种排行
Mitosis _比特币
SNDKB _数字货币市值
BitTensor _币种排行
Plasma _以太坊ETH价格
CRWVB _币种排行
MARSCOIN _币种排行