24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $23.87万 | $265.00万 | -3.76% |
| 195 |
LUNCTerra Classic
|
$0.00004037 | $0.00004266 | $0.00004034 | $82.56万 | $2.76亿 | -4.29% |
| 86 |
AEROAerodrome Finance
|
$0.5995 | $0.6322 | $0.5931 | $329.03万 | $4.86亿 | -4.13% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 679 |
CRMBCRMB
|
$225.71 | $232.83 | $222.87 | $3.27万 | — | -1.17% |
| 486 |
OGOG Fan Token
|
$2.251 | $2.30 | $2.22 | $22.16万 | $941.64万 | -0.53% |
| 328 |
METMeteora
|
$0.2753 | $0.286 | $0.2735 | $42.21万 | $1.34亿 | -1.92% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.41万 | $1,482.78万 | -2.35% |
| 413 |
ROBOFabric Protocol
|
$0.00487 | $0.00516 | $0.00478 | $30.88万 | $1,079.20万 | -3.37% |
| 631 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $10.37万 | $346.64万 | -1.50% |
| 391 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $33.57万 | $623.77万 | -1.89% |
| 437 |
SHELLMyShell
|
$0.02322 | $0.02434 | $0.0231 | $27.66万 | $640.25万 | -0.98% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 246 |
AVAAVA
|
$0.3007 | $0.3168 | $0.2964 | $61.60万 | $1,664.56万 | -2.94% |
| 516 |
1MBABYDOGEBaby Doge Coin
|
$0.0003109 | $0.0003229 | $0.0003068 | $19.46万 | $4,790.49万 | -1.96% |
| 535 |
TURBOTurbo
|
$0.000755 | $0.00079 | $0.000748 | $18.00万 | $5,213.55万 | -2.46% |
| 85 |
REDRedStone
|
$0.1374 | $0.1611 | $0.1337 | $336.82万 | $3,778.65万 | 1.48% |
| 78 |
MARSCOINMARSCOIN
|
$0.0511 | $0.0563 | $0.0506 | $406.79万 | — | -4.66% |
| 332 |
GRTThe Graph
|
$0.01955 | $0.02027 | $0.01925 | $41.90万 | $1.87亿 | -2.25% |
相关站点
共 40 个
Arbitrum _比特币
Bitcoin Cash _BTC行情
Pepe _比特币
TONToken _比特币行情
Quant _数字货币市值
MegaETH _加密货币行情
GOOGLB _币种排行
牛来 _以太坊ETH价格
Dogecoin _币种排行
Ethereum _比特币行情
Pudgy Penguins _数字货币市值
MegaETH _以太坊ETH价格
Sui _比特币行情
Filecoin _比特币
QQQB _币种排行
NBISB _数字货币市值
BEAMX _比特币
Lisk _币种排行
DRAMB _币种排行
Tether Gold _比特币
Pudgy Penguins _BTC行情
MRVLB _数字货币市值
MSTRB _币种排行
OFFICIAL TRUMP _币种排行
BNCB _币种排行
NFPrompt _比特币行情
Bitcoin Cash _加密货币行情
LITEB _比特币行情
Injective _比特币
CRCLB _比特币
QQQB _币种排行
Ripple USD _以太坊ETH价格
BNB _数字货币市值
CRWVB _数字货币市值
RedStone _数字货币市值
Tether Gold _加密货币行情
AMDB _币种排行
NBISB _数字货币市值
TSLAB _数字货币市值
United Stables _以太坊ETH价格