24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
CITYManchester City Fan Token
|
$0.255 | $0.271 | $0.254 | $24.47万 | $265.00万 | -5.20% |
| 190 |
LUNCTerra Classic
|
$0.00004055 | $0.00004266 | $0.00004012 | $86.36万 | $2.76亿 | -4.27% |
| 84 |
AEROAerodrome Finance
|
$0.5977 | $0.6322 | $0.5925 | $346.76万 | $4.86亿 | -4.23% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 691 |
CRMBCRMB
|
$225.04 | $232.83 | $222.87 | $2.10万 | — | -1.68% |
| 488 |
OGOG Fan Token
|
$2.246 | $2.29 | $2.22 | $21.67万 | $941.64万 | -1.66% |
| 357 |
METMeteora
|
$0.2736 | $0.2857 | $0.2722 | $38.60万 | $1.34亿 | -3.39% |
| 657 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.0041 | $6.74万 | $1,482.78万 | -3.28% |
| 445 |
ROBOFabric Protocol
|
$0.00488 | $0.00513 | $0.00478 | $26.50万 | $1,079.20万 | -3.75% |
| 639 |
TKOTokocrypto
|
$0.0456 | $0.0478 | $0.0454 | $9.22万 | $346.64万 | -4.00% |
| 417 |
ZKCBoundless
|
$0.0306 | $0.0324 | $0.0304 | $30.20万 | $623.77万 | -5.26% |
| 432 |
SHELLMyShell
|
$0.02295 | $0.02434 | $0.02286 | $27.76万 | $640.25万 | -3.57% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 253 |
AVAAVA
|
$0.2916 | $0.3166 | $0.29 | $59.21万 | $1,664.56万 | -5.51% |
| 534 |
1MBABYDOGEBaby Doge Coin
|
$0.0003113 | $0.0003229 | $0.0003068 | $17.87万 | $4,790.49万 | -2.75% |
| 549 |
TURBOTurbo
|
$0.000749 | $0.00079 | $0.000743 | $16.71万 | $5,213.55万 | -3.97% |
| 86 |
REDRedStone
|
$0.1353 | $0.1611 | $0.1337 | $335.21万 | $3,778.65万 | -1.02% |
| 82 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $362.40万 | — | -6.67% |
| 327 |
GRTThe Graph
|
$0.01933 | $0.02025 | $0.01921 | $42.90万 | $1.87亿 | -3.64% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
KORUB _数字货币市值
SOXLB _以太坊ETH价格
NVDAB _BTC行情
Huma Finance _加密货币行情
Ondo _BTC行情
Huma Finance _以太坊ETH价格
Nomina _BTC行情
牛来 _比特币
Celestia _BTC行情
Mitosis _加密货币行情
EUR _比特币
Aerodrome _比特币行情
MUB _加密货币行情
USD1 _数字货币市值
Plasma _币种排行
NVDAB _币种排行
PAX Gold _BTC行情
Mitosis _币种排行
BitTensor _以太坊ETH价格
LITEB _币种排行
Injective _加密货币行情
SNXXB _数字货币市值
Tether Gold _以太坊ETH价格
BitTensor _以太坊ETH价格
CRWVB _比特币行情
Injective _以太坊ETH价格
Aster _比特币行情
Nomina _比特币
First Digital _加密货币行情
QQQB _以太坊ETH价格
牛来 _加密货币行情
Ethena _BTC行情
BEAMX _比特币行情
Huma Finance _比特币行情
Quant _加密货币行情
Cardano _数字货币市值
Aave _BTC行情
AAPLB _加密货币行情
TSLAB _以太坊ETH价格