24H 最高$0.01517
24H 最低$0.01424
今日开盘$0.01511
24H 成交量$171.54万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $24.12万 | $265.00万 | -3.37% |
| 197 |
LUNCTerra Classic
|
$0.00004061 | $0.00004266 | $0.00004034 | $81.52万 | $2.76亿 | -4.15% |
| 87 |
AEROAerodrome Finance
|
$0.5994 | $0.6322 | $0.5931 | $329.44万 | $4.86亿 | -4.84% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 680 |
CRMBCRMB
|
$225.13 | $232.83 | $222.87 | $3.27万 | — | -1.62% |
| 459 |
OGOG Fan Token
|
$2.25 | $2.30 | $2.22 | $25.03万 | $941.64万 | -1.49% |
| 338 |
METMeteora
|
$0.2787 | $0.286 | $0.2735 | $41.19万 | $1.34亿 | -1.07% |
| 659 |
WAXPWAX
|
$0.00417 | $0.0043 | $0.00412 | $6.33万 | $1,482.78万 | -2.11% |
| 414 |
ROBOFabric Protocol
|
$0.00488 | $0.00516 | $0.00478 | $30.84万 | $1,079.20万 | -4.50% |
| 617 |
TKOTokocrypto
|
$0.0462 | $0.0478 | $0.0457 | $11.05万 | $346.64万 | -1.91% |
| 381 |
ZKCBoundless
|
$0.0312 | $0.0325 | $0.0304 | $34.79万 | $623.77万 | -1.89% |
| 440 |
SHELLMyShell
|
$0.02332 | $0.02434 | $0.0231 | $27.57万 | $640.25万 | -1.44% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 247 |
AVAAVA
|
$0.3005 | $0.3168 | $0.2964 | $61.40万 | $1,664.56万 | -4.57% |
| 513 |
1MBABYDOGEBaby Doge Coin
|
$0.0003127 | $0.0003229 | $0.0003068 | $19.69万 | $4,790.49万 | -1.73% |
| 534 |
TURBOTurbo
|
$0.000759 | $0.00079 | $0.000748 | $18.12万 | $5,213.55万 | -2.69% |
| 85 |
REDRedStone
|
$0.1363 | $0.1611 | $0.1337 | $336.48万 | $3,778.65万 | 0.52% |
| 75 |
MARSCOINMARSCOIN
|
$0.0515 | $0.0563 | $0.0506 | $422.74万 | — | -6.70% |
| 335 |
GRTThe Graph
|
$0.01969 | $0.02027 | $0.01925 | $41.81万 | $1.87亿 | -2.09% |
相关站点
共 40 个
QQQB _比特币
Ethena USDe _币种排行
NBISB _BTC行情
LayerZero _币种排行
Pendle _BTC行情
Worldcoin _币种排行
Litecoin _以太坊ETH价格
Solana _比特币行情
Quant _数字货币市值
Cardano _比特币
TQQQB _加密货币行情
LayerZero _BTC行情
CRCLB _比特币行情
1000CAT _比特币行情
Pudgy Penguins _比特币
Caldera _币种排行
Polkadot _比特币行情
Zcash _BTC行情
GOOGLB _数字货币市值
GOOGLB _BTC行情
Worldcoin _加密货币行情
XRP _以太坊ETH价格
Sophon _比特币行情
TONToken _比特币行情
USD1 _比特币行情
INTWB _比特币
Worldcoin _数字货币市值
BNCB _以太坊ETH价格
Gram _比特币行情
LITEB _以太坊ETH价格
CRCLB _币种排行
Uniswap _币种排行
Aerodrome _数字货币市值
CRWVB _以太坊ETH价格
Uniswap _币种排行
TONToken _数字货币市值
Pendle _数字货币市值
Caldera _比特币行情
LayerZero _币种排行
Pudgy Penguins _BTC行情