24H 最高$0.0394
24H 最低$0.0372
今日开盘$0.0392
24H 成交量$56.72万
流通市值$3,228.50万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $12.55万 | $265.00万 | 1.94% |
| 173 |
LUNCTerra Classic
|
$0.00004121 | $0.00004166 | $0.00004012 | $83.94万 | $2.26亿 | 1.58% |
| 80 |
AEROAerodrome Finance
|
$0.6188 | $0.6249 | $0.5895 | $297.27万 | $4.70亿 | 3.08% |
| 350 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 691 |
CRMBCRMB
|
$221.57 | $226.62 | $215.49 | $1.86万 | — | -1.49% |
| 521 |
OGOG Fan Token
|
$2.294 | $2.31 | $2.23 | $15.64万 | $941.64万 | 1.59% |
| 301 |
METMeteora
|
$0.2748 | $0.2794 | $0.2655 | $42.91万 | $1.53亿 | -1.51% |
| 653 |
WAXPWAX
|
$0.00419 | $0.00419 | $0.00408 | $6.38万 | $1,482.78万 | 0.72% |
| 504 |
ROBOFabric Protocol
|
$0.00504 | $0.00505 | $0.00474 | $16.70万 | $1,079.20万 | 3.07% |
| 636 |
TKOTokocrypto
|
$0.0461 | $0.0467 | $0.0451 | $7.89万 | $346.64万 | -0.43% |
| 468 |
ZKCBoundless
|
$0.0309 | $0.0313 | $0.03 | $20.08万 | $623.77万 | -0.96% |
| 474 |
SHELLMyShell
|
$0.02351 | $0.02351 | $0.02249 | $19.55万 | $640.25万 | 0.38% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 323 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 279 |
AVAAVA
|
$0.2943 | $0.3024 | $0.2849 | $47.88万 | $1,664.56万 | -2.58% |
| 434 |
1MBABYDOGEBaby Doge Coin
|
$0.0003157 | $0.000317 | $0.000306 | $23.98万 | $4,790.49万 | 0.67% |
| 638 |
TURBOTurbo
|
$0.000777 | $0.000779 | $0.000743 | $7.66万 | $5,293.50万 | 2.10% |
| 334 |
REDRedStone
|
$0.1415 | $0.1421 | $0.1336 | $37.55万 | $7,884.98万 | 3.82% |
| 83 |
MARSCOINMarsCoin
|
$0.0508 | $0.0524 | $0.0488 | $291.18万 | $5,051.78万 | -1.55% |
| 346 |
GRTThe Graph
|
$0.01979 | $0.01996 | $0.01919 | $36.03万 | $2.16亿 | 0.56% |
相关站点
共 40 个
NFPrompt _币种排行
Ripple USD _加密货币行情
牛来 _比特币行情
First Digital _BTC行情
Gram _比特币行情
TQQQB _数字货币市值
Worldcoin _数字货币市值
BFUSD _加密货币行情
EUR _比特币行情
RWUSD _数字货币市值
Worldcoin _加密货币行情
艾达币 _以太坊ETH价格
World Liberty _币种排行
以太坊 _数字货币市值
LayerZero _数字货币市值
1000CAT _以太坊ETH价格
Gitcoin _数字货币市值
瑞波币 _以太坊ETH价格
BEB _比特币行情
MegaETH _币种排行
Hyperliquid _数字货币市值
币安币 _以太坊ETH价格
Injective _加密货币行情
Haedal _加密货币行情
THORChain _币种排行
Sui _币种排行
狗币 _币种排行
BFUSD _BTC行情
Initia _BTC行情
World Liberty _数字货币市值
NFPrompt _比特币
应用链 _以太坊ETH价格
United Stables _比特币行情
Hashflow _以太坊ETH价格
Bittensor _BTC行情
Uniswap _比特币
Near Protocol _以太坊ETH价格
Huma Finance _BTC行情
AAPLB _BTC行情
Uniswap _比特币行情