24H 最高$1.30
24H 最低$1.19
今日开盘$1.267
24H 成交量$68.75万
流通市值$7,482.54万
24H 涨跌额(-$0.06)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
CITYManchester City Fan Token
|
$0.229 | $0.268 | $0.228 | $56.17万 | $231.16万 | -0.44% |
| 191 |
LUNCTerra Classic
|
$0.00003619 | $0.00003774 | $0.00003553 | $77.63万 | $2.53亿 | -2.74% |
| 94 |
AEROAerodrome Finance
|
$0.4587 | $0.4951 | $0.4545 | $261.24万 | $1.30亿 | -4.46% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 619 |
CRMBCRMB
|
$216.74 | $220.28 | $215.94 | $2.61万 | — | -0.48% |
| 430 |
OGOG Fan Token
|
$2.04 | $2.15 | $2.03 | $20.71万 | $869.10万 | -4.27% |
| 166 |
METMeteora
|
$0.2803 | $0.2971 | $0.2797 | $102.26万 | $1.37亿 | -4.95% |
| 556 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $10.51万 | $1,310.87万 | -3.26% |
| 291 |
ROBOFabric Protocol
|
$0.00424 | $0.00443 | $0.00421 | $39.55万 | $949.39万 | -2.98% |
| 528 |
TKOTokocrypto
|
$0.041 | $0.0421 | $0.0405 | $12.60万 | $309.35万 | -0.97% |
| 383 |
ZKCBoundless
|
$0.0254 | $0.0268 | $0.0252 | $26.32万 | $526.65万 | -1.93% |
| 18 |
SHELLMyShell
|
$0.03398 | $0.05163 | $0.01936 | $3,345.11万 | $701.35万 | 73.90% |
| 398 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 197 |
AVAAVA
|
$0.2288 | $0.2504 | $0.2279 | $74.59万 | $1,350.45万 | -8.11% |
| 453 |
1MBABYDOGEBaby Doge Coin
|
$0.0002686 | $0.0002845 | $0.0002669 | $19.04万 | $4,255.47万 | -3.21% |
| 470 |
TURBOTurbo
|
$0.000649 | $0.00069 | $0.000637 | $18.05万 | $4,644.13万 | -4.28% |
| 319 |
REDRedStone
|
$0.1189 | $0.1284 | $0.1184 | $35.63万 | $3,498.55万 | -5.41% |
| 107 |
MARSCOINMarsCoin
|
$0.0393 | $0.0431 | $0.0386 | $214.98万 | $5,051.78万 | -8.39% |
| 155 |
GRTThe Graph
|
$0.01718 | $0.01835 | $0.0168 | $116.22万 | $1.72亿 | -1.38% |