24H 最高$0.04171
24H 最低$0.03939
今日开盘$0.04155
24H 成交量$14.54万
流通市值$3,727.95万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
CITYManchester City Fan Token
|
$0.229 | $0.268 | $0.226 | $54.16万 | $231.16万 | -1.72% |
| 174 |
LUNCTerra Classic
|
$0.0000361 | $0.00003761 | $0.00003553 | $84.53万 | $2.53亿 | -3.50% |
| 96 |
AEROAerodrome Finance
|
$0.4474 | $0.4906 | $0.4461 | $228.30万 | $1.30亿 | -8.81% |
| 317 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 619 |
CRMBCRMB
|
$217.1 | $220.28 | $215.94 | $2.57万 | — | -1.44% |
| 447 |
OGOG Fan Token
|
$2.018 | $2.14 | $2.02 | $18.49万 | $869.10万 | -5.61% |
| 175 |
METMeteora
|
$0.2816 | $0.2948 | $0.2788 | $84.34万 | $1.37亿 | -4.02% |
| 553 |
WAXPWAX
|
$0.00357 | $0.00373 | $0.00354 | $10.72万 | $1,310.87万 | -4.03% |
| 271 |
ROBOFabric Protocol
|
$0.00415 | $0.00443 | $0.00414 | $42.70万 | $949.39万 | -4.60% |
| 536 |
TKOTokocrypto
|
$0.0405 | $0.0421 | $0.0405 | $11.73万 | $309.35万 | -3.57% |
| 382 |
ZKCBoundless
|
$0.0252 | $0.0268 | $0.025 | $26.09万 | $526.65万 | -4.55% |
| 14 |
SHELLMyShell
|
$0.02918 | $0.05163 | $0.01979 | $3,928.32万 | $701.35万 | 46.78% |
| 400 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 512 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 186 |
AVAAVA
|
$0.2294 | $0.2487 | $0.2257 | $77.45万 | $1,350.45万 | -7.50% |
| 405 |
1MBABYDOGEBaby Doge Coin
|
$0.0002651 | $0.0002827 | $0.0002649 | $23.22万 | $4,255.47万 | -5.93% |
| 471 |
TURBOTurbo
|
$0.000639 | $0.000689 | $0.000637 | $16.79万 | $4,644.13万 | -6.58% |
| 322 |
REDRedStone
|
$0.1179 | $0.1278 | $0.117 | $34.69万 | $3,498.55万 | -7.75% |
| 126 |
MARSCOINMarsCoin
|
$0.0387 | $0.0415 | $0.0386 | $144.52万 | $5,051.78万 | -6.52% |
| 139 |
GRTThe Graph
|
$0.01692 | $0.01835 | $0.0168 | $121.43万 | $1.72亿 | -3.48% |