24H 最高$359.16
24H 最低$328.19
今日开盘$358.85
24H 成交量$2.86万
流通市值—
24H 涨跌额(-$25.59)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.83万 | $265.00万 | -3.40% |
| 171 |
LUNCTerra Classic
|
$0.00004072 | $0.00004179 | $0.00004012 | $96.07万 | $2.76亿 | -1.62% |
| 97 |
AEROAerodrome Finance
|
$0.6006 | $0.627 | $0.5895 | $262.34万 | $4.86亿 | -3.13% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 689 |
CRMBCRMB
|
$222.74 | $232.83 | $222.24 | $2.16万 | — | -3.02% |
| 523 |
OGOG Fan Token
|
$2.247 | $2.29 | $2.22 | $18.15万 | $941.64万 | -0.27% |
| 275 |
METMeteora
|
$0.27 | $0.2856 | $0.2655 | $52.91万 | $1.34亿 | -3.05% |
| 653 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $7.00万 | $1,482.78万 | -2.61% |
| 452 |
ROBOFabric Protocol
|
$0.00481 | $0.00502 | $0.00474 | $25.25万 | $1,079.20万 | -2.83% |
| 648 |
TKOTokocrypto
|
$0.0456 | $0.0469 | $0.0451 | $7.66万 | $346.64万 | -1.94% |
| 441 |
ZKCBoundless
|
$0.0306 | $0.0318 | $0.03 | $26.95万 | $623.77万 | -2.55% |
| 475 |
SHELLMyShell
|
$0.02292 | $0.02423 | $0.02249 | $22.44万 | $640.25万 | -4.10% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 243 |
AVAAVA
|
$0.2867 | $0.3166 | $0.2863 | $60.07万 | $1,664.56万 | -4.88% |
| 498 |
1MBABYDOGEBaby Doge Coin
|
$0.0003086 | $0.0003217 | $0.000306 | $20.06万 | $4,790.49万 | -3.26% |
| 584 |
TURBOTurbo
|
$0.000752 | $0.000779 | $0.000743 | $13.38万 | $5,213.55万 | -2.46% |
| 124 |
REDRedStone
|
$0.1352 | $0.149 | $0.1336 | $159.51万 | $3,778.65万 | -5.12% |
| 80 |
MARSCOINMARSCOIN
|
$0.0499 | $0.0543 | $0.0488 | $362.36万 | — | -7.25% |
| 332 |
GRTThe Graph
|
$0.0194 | $0.0201 | $0.01919 | $41.24万 | $1.87亿 | -2.51% |
相关站点
共 40 个
Quant _以太坊ETH价格
MRVLB _比特币
Bitcoin _以太坊ETH价格
MSTRB _比特币行情
Chainlink _币种排行
Aerodrome _比特币行情
Ethereum _BTC行情
GOOGLB _比特币行情
INTWB _BTC行情
BFUSD _币种排行
BNCB _BTC行情
ZAMA _比特币行情
GOOGLB _币种排行
Dogecoin _加密货币行情
NBISB _比特币
First Digital _加密货币行情
USDC _加密货币行情
Sui _BTC行情
OFFICIAL TRUMP _比特币
TQQQB _以太坊ETH价格
THORChain _币种排行
Bubblemaps _币种排行
Pump.fun _以太坊ETH价格
Official _数字货币市值
TRON _BTC行情
Uniswap _以太坊ETH价格
BNB _比特币
Holo _币种排行
NFPrompt _数字货币市值
INTWB _比特币行情
Arbitrum _比特币
Hyperliquid _比特币行情
Bitcoin Cash _以太坊ETH价格
AAPLB _比特币行情
LITEB _BTC行情
Bubblemaps _比特币
First Digital _加密货币行情
Ethena USDe _币种排行
Lisk _数字货币市值
Ondo _币种排行