24H 最高$0.398
24H 最低$0.377
今日开盘$0.388
24H 成交量$21.26万
流通市值$3,847.14万
24H 涨跌额(-$0.01)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.96万 | $265.00万 | -3.40% |
| 171 |
LUNCTerra Classic
|
$0.00004074 | $0.00004179 | $0.00004012 | $97.62万 | $2.76亿 | -2.14% |
| 96 |
AEROAerodrome Finance
|
$0.6004 | $0.627 | $0.5895 | $265.06万 | $4.86亿 | -3.77% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$223.58 | $232.83 | $222.87 | $2.15万 | — | -2.48% |
| 532 |
OGOG Fan Token
|
$2.252 | $2.29 | $2.22 | $17.54万 | $941.64万 | -0.44% |
| 275 |
METMeteora
|
$0.2704 | $0.2856 | $0.2655 | $53.05万 | $1.34亿 | -3.43% |
| 655 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $6.89万 | $1,482.78万 | -3.07% |
| 451 |
ROBOFabric Protocol
|
$0.00484 | $0.00502 | $0.00474 | $25.40万 | $1,079.20万 | -2.62% |
| 649 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0451 | $7.72万 | $346.64万 | -2.36% |
| 446 |
ZKCBoundless
|
$0.0305 | $0.0318 | $0.03 | $26.21万 | $623.77万 | -3.48% |
| 487 |
SHELLMyShell
|
$0.02277 | $0.02423 | $0.02249 | $21.10万 | $640.25万 | -4.05% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 245 |
AVAAVA
|
$0.2885 | $0.3166 | $0.2867 | $59.61万 | $1,664.56万 | -4.94% |
| 496 |
1MBABYDOGEBaby Doge Coin
|
$0.0003095 | $0.0003219 | $0.000306 | $20.31万 | $4,790.49万 | -2.83% |
| 577 |
TURBOTurbo
|
$0.000752 | $0.000779 | $0.000743 | $13.74万 | $5,213.55万 | -2.72% |
| 112 |
REDRedStone
|
$0.1356 | $0.149 | $0.1336 | $198.01万 | $3,778.65万 | -5.31% |
| 80 |
MARSCOINMARSCOIN
|
$0.0497 | $0.0543 | $0.0488 | $369.18万 | — | -7.79% |
| 329 |
GRTThe Graph
|
$0.01947 | $0.0201 | $0.01919 | $41.48万 | $1.87亿 | -2.11% |
相关站点
共 40 个
PAX Gold _比特币行情
SNDKB _数字货币市值
LayerZero _比特币
Plasma _币种排行
Hedera _加密货币行情
CRCLB _比特币
Holo _BTC行情
AMDB _比特币
Cardano _比特币行情
Caldera _数字货币市值
牛来 _比特币
Injective _以太坊ETH价格
Mitosis _以太坊ETH价格
NBISB _比特币行情
Aptos _数字货币市值
INTCB _BTC行情
Celo _BTC行情
Cardano _加密货币行情
Near Protocol _加密货币行情
THORChain _币种排行
MegaETH _币种排行
Cardano _加密货币行情
Lisk _比特币
Celestia _币种排行
MARSCOIN _数字货币市值
MARSCOIN _加密货币行情
United Stables _比特币
Solana _比特币行情
Haedal _BTC行情
NFPrompt _数字货币市值
Zcash _比特币
GOOGLB _BTC行情
PAX Gold _币种排行
Quant _币种排行
Lisk _币种排行
MRVLB _数字货币市值
Worldcoin _币种排行
BNCB _BTC行情
Lisk _加密货币行情
Ripple USD _以太坊ETH价格