24H 最高$0.2129
24H 最低$0.1834
今日开盘$0.206
24H 成交量$458.00万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
CITYManchester City Fan Token
|
$0.26 | $0.271 | $0.259 | $20.62万 | $265.00万 | -3.70% |
| 207 |
LUNCTerra Classic
|
$0.0000407 | $0.00004272 | $0.0000404 | $73.98万 | $2.76亿 | -4.53% |
| 93 |
AEROAerodrome Finance
|
$0.6073 | $0.6364 | $0.6012 | $273.58万 | $4.86亿 | -4.21% |
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 681 |
CRMBCRMB
|
$232.46 | $232.73 | $228.36 | $2.54万 | — | 1.41% |
| 456 |
OGOG Fan Token
|
$2.29 | $2.32 | $2.24 | $24.84万 | $941.64万 | -1.08% |
| 331 |
METMeteora
|
$0.2781 | $0.286 | $0.2765 | $39.64万 | $1.34亿 | -0.86% |
| 654 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00414 | $6.16万 | $1,482.78万 | -3.26% |
| 387 |
ROBOFabric Protocol
|
$0.00486 | $0.00517 | $0.00482 | $33.03万 | $1,079.20万 | -5.45% |
| 587 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.046 | $11.79万 | $346.64万 | -3.16% |
| 404 |
ZKCBoundless
|
$0.031 | $0.0325 | $0.0306 | $31.17万 | $623.77万 | -3.73% |
| 466 |
SHELLMyShell
|
$0.02352 | $0.02434 | $0.02331 | $23.69万 | $640.25万 | -1.88% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 334 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 233 |
AVAAVA
|
$0.2984 | $0.3168 | $0.2964 | $63.74万 | $1,664.56万 | -1.94% |
| 528 |
1MBABYDOGEBaby Doge Coin
|
$0.0003126 | $0.0003229 | $0.0003108 | $17.72万 | $4,790.49万 | -2.13% |
| 510 |
TURBOTurbo
|
$0.00076 | $0.00079 | $0.000752 | $19.42万 | $5,213.55万 | -2.94% |
| 83 |
REDRedStone
|
$0.1348 | $0.1611 | $0.1339 | $334.91万 | $3,778.65万 | -1.17% |
| 68 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.051 | $430.89万 | — | -6.16% |
| 336 |
GRTThe Graph
|
$0.01957 | $0.02027 | $0.0194 | $39.12万 | $1.87亿 | -2.78% |
相关站点
共 40 个
Aster _币种排行
BFUSD _比特币
Initia _比特币行情
Mitosis _以太坊ETH价格
Near Protocol _以太坊ETH价格
Internet _加密货币行情
RWUSD _BTC行情
NFPrompt _比特币
SNDKB _币种排行
SKHYB _数字货币市值
MegaETH _以太坊ETH价格
TRON _加密货币行情
Celo _比特币
MARSCOIN _BTC行情
THORChain _数字货币市值
PAX Gold _币种排行
Bitcoin _加密货币行情
Ethena _加密货币行情
Injective _币种排行
Lisk _比特币
Huma Finance _以太坊ETH价格
Chainlink _以太坊ETH价格
PAX Gold _加密货币行情
MegaETH _比特币
Cardano _数字货币市值
Pudgy Penguins _比特币
Aster _币种排行
TQQQB _BTC行情
Sui _以太坊ETH价格
Polkadot _加密货币行情
Dogecoin _BTC行情
BFUSD _比特币行情
Pepe _BTC行情
AMDB _以太坊ETH价格
Dogecoin _BTC行情
DRAMB _加密货币行情
Polkadot _加密货币行情
Litecoin _比特币行情
LITEB _币种排行
Ethena USDe _数字货币市值