24H 最高$7.84
24H 最低$6.26
今日开盘$7.47
24H 成交量$475.46万
流通市值—
24H 涨跌额(-$1.16)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $23.57万 | $265.00万 | -3.37% |
| 208 |
LUNCTerra Classic
|
$0.00004058 | $0.00004266 | $0.00004034 | $76.44万 | $2.76亿 | -3.79% |
| 89 |
AEROAerodrome Finance
|
$0.5972 | $0.6322 | $0.5931 | $309.90万 | $4.86亿 | -4.72% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 682 |
CRMBCRMB
|
$226.64 | $232.83 | $226.64 | $2.71万 | — | -0.95% |
| 456 |
OGOG Fan Token
|
$2.24 | $2.30 | $2.22 | $25.04万 | $941.64万 | -2.35% |
| 337 |
METMeteora
|
$0.2772 | $0.286 | $0.2735 | $40.83万 | $1.34亿 | -0.40% |
| 658 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.25万 | $1,482.78万 | -2.82% |
| 400 |
ROBOFabric Protocol
|
$0.00486 | $0.00516 | $0.00478 | $31.91万 | $1,079.20万 | -3.76% |
| 608 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $11.06万 | $346.64万 | -2.54% |
| 379 |
ZKCBoundless
|
$0.0309 | $0.0325 | $0.0304 | $34.35万 | $623.77万 | -3.14% |
| 444 |
SHELLMyShell
|
$0.02341 | $0.02434 | $0.02316 | $26.67万 | $640.25万 | -1.22% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 242 |
AVAAVA
|
$0.2987 | $0.3168 | $0.2964 | $62.45万 | $1,664.56万 | -2.48% |
| 513 |
1MBABYDOGEBaby Doge Coin
|
$0.0003107 | $0.0003229 | $0.0003068 | $19.30万 | $4,790.49万 | -2.27% |
| 528 |
TURBOTurbo
|
$0.000754 | $0.00079 | $0.000748 | $18.11万 | $5,213.55万 | -2.96% |
| 85 |
REDRedStone
|
$0.1345 | $0.1611 | $0.1337 | $334.55万 | $3,778.65万 | -0.52% |
| 76 |
MARSCOINMARSCOIN
|
$0.0515 | $0.0563 | $0.0506 | $415.40万 | — | -7.21% |
| 334 |
GRTThe Graph
|
$0.01944 | $0.02027 | $0.01925 | $41.41万 | $1.87亿 | -2.61% |
相关站点
共 40 个
Stellar _以太坊ETH价格
RedStone _币种排行
USDC _比特币行情
Polkadot _以太坊ETH价格
First Digital _数字货币市值
Stellar _以太坊ETH价格
Arbitrum _加密货币行情
Ethereum _比特币
SKHYB _币种排行
TRON _比特币
RWUSD _加密货币行情
Bitcoin Cash _BTC行情
SNXXB _币种排行
TSLAB _币种排行
GOOGLB _BTC行情
Solana _比特币
ZAMA _以太坊ETH价格
MUB _比特币
MUB _加密货币行情
Bitcoin _比特币行情
Polkadot _以太坊ETH价格
Pepe _以太坊ETH价格
SOXLB _比特币行情
DRAMB _数字货币市值
Bubblemaps _以太坊ETH价格
Bubblemaps _比特币
Gram _加密货币行情
Aptos _BTC行情
NVDAB _比特币行情
NVDAB _比特币行情
INTCB _币种排行
Chainlink _以太坊ETH价格
Hyperliquid _数字货币市值
Internet _以太坊ETH价格
Aptos _比特币
Celestia _加密货币行情
Dogecoin _BTC行情
CRCLB _BTC行情
Ethena _加密货币行情
TSLAB _币种排行