24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$163.22万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
CITYManchester City Fan Token
|
$0.226 | $0.268 | $0.225 | $52.11万 | $231.16万 | -2.17% |
| 155 |
LUNCTerra Classic
|
$0.00003575 | $0.00003754 | $0.00003521 | $102.87万 | $2.53亿 | -3.98% |
| 94 |
AEROAerodrome Finance
|
$0.4499 | $0.484 | $0.435 | $251.33万 | $1.30亿 | -5.78% |
| 327 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 612 |
CRMBCRMB
|
$217.01 | $218.77 | $215.94 | $2.31万 | — | 0.41% |
| 389 |
OGOG Fan Token
|
$1.968 | $2.13 | $1.94 | $26.96万 | $869.10万 | -6.64% |
| 186 |
METMeteora
|
$0.2764 | $0.2942 | $0.2731 | $83.23万 | $1.37亿 | -4.49% |
| 543 |
WAXPWAX
|
$0.00351 | $0.0037 | $0.00347 | $11.14万 | $1,310.87万 | -4.10% |
| 250 |
ROBOFabric Protocol
|
$0.00402 | $0.00443 | $0.00394 | $49.39万 | $949.39万 | -6.94% |
| 524 |
TKOTokocrypto
|
$0.0398 | $0.0421 | $0.0394 | $12.77万 | $309.35万 | -2.45% |
| 378 |
ZKCBoundless
|
$0.0247 | $0.0268 | $0.0243 | $27.97万 | $526.65万 | -7.14% |
| 15 |
SHELLMyShell
|
$0.02694 | $0.05163 | $0.02093 | $4,006.11万 | $701.35万 | 27.26% |
| 418 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 516 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 189 |
AVAAVA
|
$0.2253 | $0.2475 | $0.2222 | $80.20万 | $1,350.45万 | -8.27% |
| 399 |
1MBABYDOGEBaby Doge Coin
|
$0.0002611 | $0.0002809 | $0.0002568 | $25.86万 | $4,255.47万 | -6.32% |
| 401 |
TURBOTurbo
|
$0.000619 | $0.000685 | $0.000612 | $25.59万 | $4,644.13万 | -9.10% |
| 313 |
REDRedStone
|
$0.1156 | $0.1278 | $0.1132 | $37.51万 | $3,498.55万 | -7.89% |
| 97 |
MARSCOINMarsCoin
|
$0.0359 | $0.0412 | $0.0352 | $245.38万 | $5,051.78万 | -12.23% |
| 135 |
GRTThe Graph
|
$0.01673 | $0.01835 | $0.01646 | $132.66万 | $1.72亿 | -2.85% |