24H 最高$1.08
24H 最低$0.992
今日开盘$1.051
24H 成交量$1,074.26万
流通市值$29.67亿
24H 涨跌额(-$0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $21.85万 | $242.04万 | 2.97% |
| 155 |
LUNCTerra Classic
|
$0.00003995 | $0.00004058 | $0.0000375 | $142.35万 | $2.71亿 | 0.66% |
| 107 |
AEROAerodrome Finance
|
$0.5717 | $0.5926 | $0.5556 | $256.31万 | $1.74亿 | -2.36% |
| 414 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 694 |
CRMBCRMB
|
$216.99 | $217.81 | $212.74 | $1.09万 | — | 1.14% |
| 454 |
OGOG Fan Token
|
$2.115 | $2.17 | $2.01 | $29.68万 | $873.58万 | -1.12% |
| 93 |
METMeteora
|
$0.3311 | $0.3428 | $0.2951 | $333.63万 | $1.61亿 | 8.34% |
| 609 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $13.91万 | $1,361.70万 | 1.87% |
| 462 |
ROBOFabric Protocol
|
$0.00456 | $0.00469 | $0.0042 | $29.30万 | $1,016.57万 | 0.89% |
| 643 |
TKOTokocrypto
|
$0.0442 | $0.045 | $0.042 | $10.53万 | $331.51万 | 0.46% |
| 483 |
ZKCBoundless
|
$0.0272 | $0.0279 | $0.0259 | $27.37万 | $550.75万 | -1.81% |
| 630 |
SHELLMyShell
|
$0.02006 | $0.02054 | $0.01909 | $11.60万 | $539.57万 | -0.05% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 387 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 217 |
AVAAVA
|
$0.2504 | $0.2574 | $0.2366 | $82.79万 | $1,393.11万 | 1.62% |
| 529 |
1MBABYDOGEBaby Doge Coin
|
$0.0002978 | $0.0003018 | $0.0002868 | $21.96万 | $4,555.76万 | -0.40% |
| 511 |
TURBOTurbo
|
$0.000715 | $0.000733 | $0.000681 | $23.96万 | $4,929.73万 | 0.70% |
| 149 |
REDRedStone
|
$0.1478 | $0.1585 | $0.1454 | $150.35万 | $4,129.84万 | -3.65% |
| 91 |
MARSCOINMarsCoin
|
$0.0422 | $0.0438 | $0.0383 | $348.91万 | $5,051.78万 | 3.94% |
| 247 |
GRTThe Graph
|
$0.01857 | $0.01898 | $0.01775 | $70.52万 | $1.77亿 | 0.16% |
相关站点
共 40 个
Quant _加密货币行情
Artificial _比特币行情
Aster _比特币
Pudgy Penguins _BTC行情
艾达币 _加密货币行情
Meteora _币种排行
瑞波币 _以太坊ETH价格
波场 _BTC行情
Chainlink _比特币行情
恒星币 _币种排行
COINB _加密货币行情
Initia _比特币
Pepe _BTC行情
Ether.fi _加密货币行情
Arbitrum _BTC行情
TONToken _以太坊ETH价格
Ether.fi _BTC行情
波场 _加密货币行情
Ethena _数字货币市值
Ethena _比特币行情
OFFICIAL TRUMP _比特币行情
Arbitrum _数字货币市值
Arbitrum _比特币行情
USD1 _BTC行情
Ethena _数字货币市值
以太坊 _加密货币行情
Avalanche _数字货币市值
Arbitrum _数字货币市值
Near Protocol _币种排行
PancakeSwap _币种排行
SNXXB _BTC行情
Initia _以太坊ETH价格
Gains Network _币种排行
Polkadot _BTC行情
First Digital _数字货币市值
Render _比特币
Meteora _比特币行情
TONToken _比特币行情
Tether Gold _加密货币行情
USD1 _BTC行情