24H 最高$0.009
24H 最低$0.00769
今日开盘$0.007974
24H 成交量$134.10万
流通市值$1,039.27万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $24.17万 | $265.00万 | -3.40% |
| 165 |
LUNCTerra Classic
|
$0.0000407 | $0.00004191 | $0.00004012 | $102.22万 | $2.76亿 | -2.79% |
| 99 |
AEROAerodrome Finance
|
$0.5924 | $0.627 | $0.5895 | $259.02万 | $4.86亿 | -4.16% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$223.99 | $232.83 | $222.87 | $2.14万 | — | -2.21% |
| 536 |
OGOG Fan Token
|
$2.254 | $2.29 | $2.22 | $17.38万 | $941.64万 | -0.09% |
| 281 |
METMeteora
|
$0.2695 | $0.2856 | $0.2655 | $52.06万 | $1.34亿 | -3.89% |
| 656 |
WAXPWAX
|
$0.00409 | $0.00425 | $0.00408 | $6.53万 | $1,482.78万 | -2.85% |
| 449 |
ROBOFabric Protocol
|
$0.00478 | $0.00502 | $0.00474 | $26.15万 | $1,079.20万 | -4.40% |
| 641 |
TKOTokocrypto
|
$0.0455 | $0.047 | $0.0451 | $8.57万 | $346.64万 | -2.78% |
| 460 |
ZKCBoundless
|
$0.0302 | $0.0318 | $0.03 | $24.86万 | $623.77万 | -4.73% |
| 483 |
SHELLMyShell
|
$0.02265 | $0.02434 | $0.02262 | $21.77万 | $640.25万 | -5.43% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 248 |
AVAAVA
|
$0.2904 | $0.3166 | $0.2883 | $59.15万 | $1,664.56万 | -4.76% |
| 500 |
1MBABYDOGEBaby Doge Coin
|
$0.0003074 | $0.0003219 | $0.0003064 | $20.48万 | $4,790.49万 | -3.03% |
| 576 |
TURBOTurbo
|
$0.000747 | $0.000779 | $0.000743 | $14.02万 | $5,213.55万 | -3.11% |
| 84 |
REDRedStone
|
$0.1342 | $0.1611 | $0.1336 | $331.94万 | $3,778.65万 | -0.22% |
| 80 |
MARSCOINMARSCOIN
|
$0.0498 | $0.0543 | $0.0488 | $358.68万 | — | -7.09% |
| 329 |
GRTThe Graph
|
$0.01927 | $0.0201 | $0.01919 | $41.46万 | $1.87亿 | -3.02% |
相关站点
共 40 个
BEAMX _BTC行情
Pepe _加密货币行情
Filecoin _币种排行
LayerZero _比特币
Caldera _比特币行情
BitTensor _币种排行
INTCB _以太坊ETH价格
Aerodrome _BTC行情
Polkadot _比特币
BEAMX _以太坊ETH价格
Plasma _BTC行情
BNB _币种排行
Stellar _BTC行情
Cosmos _以太坊ETH价格
MUB _以太坊ETH价格
Pepe _加密货币行情
Caldera _以太坊ETH价格
SNXXB _以太坊ETH价格
LayerZero _加密货币行情
KORUB _比特币
Filecoin _加密货币行情
MRVLB _数字货币市值
Uniswap _比特币
MARSCOIN _比特币行情
Origin _BTC行情
QQQB _加密货币行情
Pump.fun _比特币行情
Pudgy Penguins _数字货币市值
NBISB _BTC行情
Lisk _比特币行情
OFFICIAL TRUMP _比特币行情
Caldera _币种排行
BFUSD _数字货币市值
United Stables _比特币行情
TQQQB _数字货币市值
Pepe _比特币行情
INTCB _比特币行情
DRAMB _BTC行情
Aster _比特币行情
SOXLB _币种排行