24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.39亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
CITYManchester City Fan Token
|
$0.231 | $0.236 | $0.225 | $32.02万 | $231.16万 | 0.00% |
| 173 |
LUNCTerra Classic
|
$0.00003601 | $0.00003774 | $0.00003553 | $111.20万 | $2.53亿 | -3.85% |
| 95 |
AEROAerodrome Finance
|
$0.4608 | $0.5139 | $0.4572 | $311.97万 | $1.30亿 | -10.33% |
| 343 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 622 |
CRMBCRMB
|
$216.76 | $220.28 | $215.94 | $2.61万 | — | -0.30% |
| 364 |
OGOG Fan Token
|
$2.043 | $2.15 | $2.03 | $31.66万 | $869.10万 | -2.67% |
| 141 |
METMeteora
|
$0.285 | $0.2971 | $0.2719 | $150.96万 | $1.37亿 | -1.72% |
| 532 |
WAXPWAX
|
$0.00357 | $0.00374 | $0.00354 | $14.20万 | $1,310.87万 | -2.73% |
| 304 |
ROBOFabric Protocol
|
$0.00427 | $0.00443 | $0.00412 | $41.92万 | $949.39万 | -1.39% |
| 503 |
TKOTokocrypto
|
$0.0408 | $0.0422 | $0.0395 | $16.52万 | $309.35万 | -0.97% |
| 385 |
ZKCBoundless
|
$0.0256 | $0.0268 | $0.0248 | $29.03万 | $526.65万 | -0.39% |
| 23 |
SHELLMyShell
|
$0.03354 | $0.05163 | $0.01859 | $2,854.42万 | $701.35万 | 73.87% |
| 421 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 534 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 193 |
AVAAVA
|
$0.2343 | $0.2506 | $0.2311 | $90.09万 | $1,350.45万 | -5.56% |
| 378 |
1MBABYDOGEBaby Doge Coin
|
$0.0002695 | $0.0002845 | $0.0002669 | $29.57万 | $4,255.47万 | -4.13% |
| 423 |
TURBOTurbo
|
$0.000645 | $0.00069 | $0.000637 | $23.66万 | $4,644.13万 | -5.01% |
| 252 |
REDRedStone
|
$0.1205 | $0.1316 | $0.1194 | $54.71万 | $3,498.55万 | -8.44% |
| 91 |
MARSCOINMarsCoin
|
$0.0391 | $0.0431 | $0.0375 | $315.77万 | $5,051.78万 | -1.76% |
| 156 |
GRTThe Graph
|
$0.01699 | $0.01835 | $0.01678 | $133.48万 | $1.72亿 | -2.47% |