24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$660.32万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
CITYManchester City Fan Token
|
$0.233 | $0.248 | $0.23 | $26.97万 | $238.61万 | -5.29% |
| 140 |
LUNCTerra Classic
|
$0.00003846 | $0.0000404 | $0.0000375 | $98.38万 | $2.70亿 | -4.23% |
| 80 |
AEROAerodrome Finance
|
$0.569 | $0.633 | $0.5587 | $234.61万 | $1.79亿 | -9.02% |
| 335 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 694 |
CRMBCRMB
|
$213.19 | $214.70 | $212.77 | $2,624.33 | — | -0.30% |
| 451 |
OGOG Fan Token
|
$2.046 | $2.17 | $2.01 | $20.97万 | $879.99万 | -5.15% |
| 51 |
METMeteora
|
$0.3001 | $0.3362 | $0.2951 | $433.93万 | $1.46亿 | -9.66% |
| 580 |
WAXPWAX
|
$0.00367 | $0.00391 | $0.0036 | $9.85万 | $1,346.86万 | -5.90% |
| 486 |
ROBOFabric Protocol
|
$0.00431 | $0.00475 | $0.0042 | $17.69万 | $1,006.43万 | -7.91% |
| 605 |
TKOTokocrypto
|
$0.0427 | $0.0447 | $0.0427 | $7.95万 | $327.09万 | -3.83% |
| 462 |
ZKCBoundless
|
$0.0266 | $0.0286 | $0.0259 | $19.88万 | $557.12万 | -6.34% |
| 578 |
SHELLMyShell
|
$0.01948 | $0.02079 | $0.01909 | $10.26万 | $539.83万 | -5.57% |
| 82 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 307 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 162 |
AVAAVA
|
$0.2408 | $0.2679 | $0.2366 | $82.40万 | $1,384.37万 | -8.68% |
| 497 |
1MBABYDOGEBaby Doge Coin
|
$0.000292 | $0.0003037 | $0.0002871 | $16.46万 | $4,571.38万 | -3.28% |
| 467 |
TURBOTurbo
|
$0.000694 | $0.000723 | $0.000681 | $19.45万 | $4,887.66万 | -3.21% |
| 195 |
REDRedStone
|
$0.1503 | $0.1571 | $0.1472 | $68.16万 | $4,298.73万 | 0.47% |
| 79 |
MARSCOINMarsCoin
|
$0.0396 | $0.0447 | $0.0383 | $235.77万 | $5,051.78万 | -10.61% |
| 274 |
GRTThe Graph
|
$0.01819 | $0.01906 | $0.01775 | $46.49万 | $1.76亿 | -3.91% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Worldcoin _加密货币行情
LayerZero _比特币
Gains Network _币种排行
币安币 _比特币
比特现金 _比特币行情
EUR _数字货币市值
Solana _加密货币行情
Meteora _比特币行情
MarsCoin _加密货币行情
TONToken _BTC行情
Pudgy Penguins _加密货币行情
United Stables _比特币
恒星币 _币种排行
比特币 _BTC行情
Holo _比特币
Celestia _比特币行情
Gram _数字货币市值
First Neiro _比特币
Quant _数字货币市值
Artificial _币种排行
Injective _数字货币市值
JUST _BTC行情
BFUSD _加密货币行情
狗币 _加密货币行情
艾达币 _加密货币行情
EUR _加密货币行情
First Neiro _BTC行情
Artificial _BTC行情
USD1 _比特币
Caldera _以太坊ETH价格
Ondo _BTC行情
Gains Network _加密货币行情
艾达币 _加密货币行情
Starknet _BTC行情
KORUB _币种排行
Avalanche _BTC行情
DODO _BTC行情
Meteora _比特币行情
Celo _比特币