Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 06:10:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $24.15万 | $265.00万 | -4.10% |
| 196 |
LUNCTerra Classic
|
$0.00004049 | $0.00004266 | $0.00004034 | $82.17万 | $2.76亿 | -4.28% |
| 86 |
AEROAerodrome Finance
|
$0.6007 | $0.6322 | $0.5931 | $330.12万 | $4.86亿 | -4.20% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 679 |
CRMBCRMB
|
$225.19 | $232.83 | $222.87 | $3.27万 | — | -1.59% |
| 479 |
OGOG Fan Token
|
$2.252 | $2.30 | $2.22 | $23.07万 | $941.64万 | -0.27% |
| 338 |
METMeteora
|
$0.2784 | $0.286 | $0.2735 | $41.23万 | $1.34亿 | -1.03% |
| 658 |
WAXPWAX
|
$0.00417 | $0.0043 | $0.00412 | $6.39万 | $1,482.78万 | -1.88% |
| 414 |
ROBOFabric Protocol
|
$0.00488 | $0.00516 | $0.00478 | $30.70万 | $1,079.20万 | -3.94% |
| 618 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0457 | $10.87万 | $346.64万 | -2.33% |
| 383 |
ZKCBoundless
|
$0.0312 | $0.0325 | $0.0304 | $34.86万 | $623.77万 | -1.58% |
| 438 |
SHELLMyShell
|
$0.02337 | $0.02434 | $0.0231 | $27.53万 | $640.25万 | -0.81% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 249 |
AVAAVA
|
$0.3007 | $0.3168 | $0.2964 | $60.91万 | $1,664.56万 | -3.34% |
| 513 |
1MBABYDOGEBaby Doge Coin
|
$0.0003129 | $0.0003229 | $0.0003068 | $19.52万 | $4,790.49万 | -1.60% |
| 535 |
TURBOTurbo
|
$0.00076 | $0.00079 | $0.000748 | $18.06万 | $5,213.55万 | -2.44% |
| 85 |
REDRedStone
|
$0.1367 | $0.1611 | $0.1337 | $336.74万 | $3,778.65万 | 0.59% |
| 75 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $420.49万 | — | -5.48% |
| 334 |
GRTThe Graph
|
$0.01965 | $0.02027 | $0.01925 | $41.71万 | $1.87亿 | -2.24% |
相关站点
共 40 个
BitTensor _BTC行情
Stellar _比特币行情
RedStone _币种排行
Polkadot _比特币
Mitosis _数字货币市值
Chainlink _加密货币行情
Sui _BTC行情
Internet _币种排行
Celestia _加密货币行情
Filecoin _以太坊ETH价格
MSTRB _数字货币市值
GOOGLB _以太坊ETH价格
MRVLB _币种排行
TSLAB _加密货币行情
Hedera _比特币
SNXXB _比特币
Ethena _BTC行情
MUB _比特币
NFPrompt _BTC行情
MARSCOIN _比特币
ZAMA _比特币行情
TONToken _币种排行
Mitosis _币种排行
INTWB _比特币
THORChain _比特币
Stacks _币种排行
Aave _比特币行情
Lisk _以太坊ETH价格
PAX Gold _比特币
Tether Gold _数字货币市值
SNDKB _以太坊ETH价格
Sui _加密货币行情
Gitcoin _数字货币市值
Huma Finance _以太坊ETH价格
Aerodrome _加密货币行情
RedStone _BTC行情
TQQQB _数字货币市值
GOOGLB _加密货币行情
SOXLB _币种排行
Celestia _币种排行