24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
CITYManchester City Fan Token
|
$0.265 | $0.271 | $0.259 | $17.90万 | $270.26万 | -1.85% |
| 210 |
LUNCTerra Classic
|
$0.00004094 | $0.00004277 | $0.0000407 | $70.39万 | $2.90亿 | -4.17% |
| 91 |
AEROAerodrome Finance
|
$0.6168 | $0.6371 | $0.6105 | $267.71万 | $5.15亿 | -2.99% |
| 359 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 678 |
CRMBCRMB
|
$231.96 | $232.73 | $228.36 | $2.49万 | — | 1.30% |
| 459 |
OGOG Fan Token
|
$2.27 | $2.32 | $2.24 | $23.34万 | $954.29万 | -1.99% |
| 381 |
METMeteora
|
$0.2825 | $0.286 | $0.277 | $32.78万 | $1.36亿 | 0.43% |
| 658 |
WAXPWAX
|
$0.00419 | $0.0043 | $0.00418 | $5.42万 | $1,529.73万 | -2.56% |
| 393 |
ROBOFabric Protocol
|
$0.00496 | $0.0052 | $0.00492 | $30.80万 | $1,145.51万 | -3.88% |
| 570 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $12.54万 | $357.58万 | -1.90% |
| 427 |
ZKCBoundless
|
$0.0315 | $0.0325 | $0.0311 | $27.54万 | $645.48万 | -2.17% |
| 462 |
SHELLMyShell
|
$0.02382 | $0.02434 | $0.02331 | $22.97万 | $647.28万 | -0.96% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 234 |
AVAAVA
|
$0.3055 | $0.3168 | $0.2983 | $60.85万 | $1,691.07万 | 1.03% |
| 529 |
1MBABYDOGEBaby Doge Coin
|
$0.0003163 | $0.0003229 | $0.0003146 | $16.72万 | $4,899.45万 | -0.94% |
| 509 |
TURBOTurbo
|
$0.000769 | $0.00079 | $0.000764 | $18.48万 | $5,398.64万 | -2.29% |
| 82 |
REDRedStone
|
$0.1362 | $0.1611 | $0.1339 | $330.33万 | $3,799.93万 | 0.07% |
| 66 |
MARSCOINMARSCOIN
|
$0.053 | $0.0564 | $0.0523 | $420.45万 | — | -5.36% |
| 364 |
GRTThe Graph
|
$0.01986 | $0.02027 | $0.01972 | $34.56万 | $1.93亿 | -1.63% |
相关站点
共 40 个
SOXLB _数字货币市值
Caldera _加密货币行情
Near Protocol _BTC行情
TSLAB _比特币
SKHYB _以太坊ETH价格
THORChain _以太坊ETH价格
LayerZero _以太坊ETH价格
Internet _加密货币行情
Ethereum _币种排行
Ripple USD _比特币
Ripple USD _币种排行
Near Protocol _数字货币市值
CRWVB _比特币
THORChain _比特币
THORChain _币种排行
Caldera _BTC行情
First Digital _以太坊ETH价格
TSLAB _加密货币行情
Tether Gold _以太坊ETH价格
PAX Gold _比特币
Initia _币种排行
MegaETH _比特币
RedStone _比特币行情
TONToken _比特币行情
Official _比特币
Polkadot _BTC行情
Aptos _比特币行情
SNDKB _BTC行情
Caldera _币种排行
Zcash _比特币
OFFICIAL TRUMP _币种排行
Initia _BTC行情
KORUB _加密货币行情
BNCB _加密货币行情
Hyperliquid _币种排行
Aerodrome _数字货币市值
Origin _BTC行情
DRAMB _比特币
Injective _以太坊ETH价格
Haedal _数字货币市值