24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.84万 | $265.00万 | -4.82% |
| 194 |
LUNCTerra Classic
|
$0.00004057 | $0.00004266 | $0.00004034 | $83.22万 | $2.76亿 | -4.25% |
| 85 |
AEROAerodrome Finance
|
$0.5953 | $0.6322 | $0.5931 | $339.26万 | $4.86亿 | -4.90% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 680 |
CRMBCRMB
|
$225.57 | $232.83 | $222.87 | $3.25万 | — | -1.61% |
| 489 |
OGOG Fan Token
|
$2.262 | $2.29 | $2.22 | $21.47万 | $941.64万 | -0.79% |
| 349 |
METMeteora
|
$0.2741 | $0.2857 | $0.2735 | $39.47万 | $1.34亿 | -3.28% |
| 658 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.00412 | $6.22万 | $1,482.78万 | -3.28% |
| 450 |
ROBOFabric Protocol
|
$0.00489 | $0.00513 | $0.00478 | $25.88万 | $1,079.20万 | -3.17% |
| 638 |
TKOTokocrypto
|
$0.0459 | $0.0478 | $0.0456 | $9.19万 | $346.64万 | -3.37% |
| 408 |
ZKCBoundless
|
$0.0309 | $0.0325 | $0.0304 | $31.04万 | $623.77万 | -4.33% |
| 430 |
SHELLMyShell
|
$0.02301 | $0.02434 | $0.02299 | $27.70万 | $640.25万 | -1.71% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 259 |
AVAAVA
|
$0.2951 | $0.3166 | $0.2951 | $56.43万 | $1,664.56万 | -6.23% |
| 533 |
1MBABYDOGEBaby Doge Coin
|
$0.0003124 | $0.0003229 | $0.0003068 | $17.86万 | $4,790.49万 | -2.86% |
| 549 |
TURBOTurbo
|
$0.00075 | $0.00079 | $0.000748 | $16.41万 | $5,213.55万 | -3.85% |
| 86 |
REDRedStone
|
$0.136 | $0.1611 | $0.1337 | $334.73万 | $3,778.65万 | -0.80% |
| 81 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $374.88万 | — | -5.48% |
| 345 |
GRTThe Graph
|
$0.01943 | $0.02025 | $0.01925 | $39.75万 | $1.87亿 | -3.48% |
相关站点
共 40 个
SNDKB _比特币
RedStone _BTC行情
Eigenlayer _加密货币行情
Huma Finance _以太坊ETH价格
Quant _币种排行
TQQQB _比特币行情
Haedal _数字货币市值
Bitcoin Cash _比特币
Artificial _数字货币市值
Ethereum _币种排行
Holo _比特币行情
CRWVB _比特币
Pump.fun _币种排行
Ethereum _BTC行情
BFUSD _比特币
Injective _币种排行
Injective _以太坊ETH价格
NBISB _数字货币市值
Aptos _加密货币行情
AAPLB _比特币行情
QQQB _比特币行情
First Digital _加密货币行情
INTWB _BTC行情
BitTensor _BTC行情
PAX Gold _比特币行情
Worldcoin _比特币行情
Holo _以太坊ETH价格
Gram _数字货币市值
INTCB _数字货币市值
Eigenlayer _比特币
GOOGLB _比特币
MARSCOIN _BTC行情
DRAMB _比特币行情
First Digital _币种排行
Caldera _数字货币市值
TSLAB _币种排行
SNXXB _币种排行
INTWB _BTC行情
BFUSD _以太坊ETH价格
Aave _币种排行