24H 最高$50.38
24H 最低$46.36
今日开盘$49.52
24H 成交量$304.86万
流通市值—
24H 涨跌额(-$2.19)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.64万 | $265.00万 | -4.10% |
| 196 |
LUNCTerra Classic
|
$0.00004069 | $0.00004266 | $0.00004034 | $83.25万 | $2.76亿 | -4.12% |
| 85 |
AEROAerodrome Finance
|
$0.5996 | $0.6322 | $0.5931 | $337.85万 | $4.86亿 | -4.08% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 680 |
CRMBCRMB
|
$226.18 | $232.83 | $222.87 | $3.25万 | — | -1.33% |
| 488 |
OGOG Fan Token
|
$2.26 | $2.29 | $2.22 | $21.41万 | $941.64万 | -1.14% |
| 354 |
METMeteora
|
$0.2759 | $0.2857 | $0.2735 | $38.74万 | $1.34亿 | -2.99% |
| 658 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.37万 | $1,482.78万 | -3.27% |
| 450 |
ROBOFabric Protocol
|
$0.0049 | $0.00513 | $0.00478 | $26.02万 | $1,079.20万 | -3.54% |
| 639 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $8.89万 | $346.64万 | -3.16% |
| 402 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $31.23万 | $623.77万 | -3.42% |
| 433 |
SHELLMyShell
|
$0.02318 | $0.02434 | $0.02309 | $27.52万 | $640.25万 | -1.40% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 253 |
AVAAVA
|
$0.2994 | $0.3168 | $0.2964 | $57.32万 | $1,664.56万 | -5.07% |
| 532 |
1MBABYDOGEBaby Doge Coin
|
$0.0003133 | $0.0003229 | $0.0003068 | $17.92万 | $4,790.49万 | -2.76% |
| 550 |
TURBOTurbo
|
$0.000753 | $0.00079 | $0.000748 | $16.56万 | $5,213.55万 | -3.83% |
| 86 |
REDRedStone
|
$0.1361 | $0.1611 | $0.1337 | $334.27万 | $3,778.65万 | -0.44% |
| 80 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $377.52万 | — | -6.33% |
| 344 |
GRTThe Graph
|
$0.01948 | $0.02025 | $0.01925 | $39.70万 | $1.87亿 | -3.37% |
相关站点
共 40 个
Stellar _BTC行情
SNDKB _以太坊ETH价格
KORUB _加密货币行情
Arbitrum _币种排行
Uniswap _数字货币市值
RedStone _以太坊ETH价格
Worldcoin _比特币
BEAMX _加密货币行情
Aave _BTC行情
Bitcoin Cash _BTC行情
Origin _比特币
Zcash _以太坊ETH价格
MARSCOIN _数字货币市值
1000CAT _BTC行情
Ethena USDe _币种排行
Sui _比特币
Eigenlayer _加密货币行情
Origin _加密货币行情
Aptos _数字货币市值
TONToken _比特币
牛来 _加密货币行情
Ondo _数字货币市值
Celo _BTC行情
Aster _比特币
LayerZero _数字货币市值
USDC _BTC行情
LITEB _BTC行情
Haedal _币种排行
Pump.fun _数字货币市值
Ethena _加密货币行情
Pendle _比特币
Huma Finance _以太坊ETH价格
First Digital _以太坊ETH价格
Near Protocol _BTC行情
Quant _比特币行情
Pendle _BTC行情
KORUB _币种排行
MARSCOIN _以太坊ETH价格
MUB _以太坊ETH价格
CRCLB _币种排行