24H 最高$0.06747
24H 最低$0.06301
今日开盘$0.06704
24H 成交量$5,215.04万
流通市值$112.71亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
CITYManchester City Fan Token
|
$0.229 | $0.276 | $0.225 | $90.98万 | $232.48万 | -1.29% |
| 159 |
LUNCTerra Classic
|
$0.00003709 | $0.00003833 | $0.000036 | $111.52万 | $2.54亿 | -2.68% |
| 108 |
AEROAerodrome Finance
|
$0.4937 | $0.5353 | $0.4907 | $249.68万 | $1.49亿 | -7.67% |
| 346 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 622 |
CRMBCRMB
|
$218.28 | $219.55 | $214.16 | $2.64万 | — | 0.32% |
| 309 |
OGOG Fan Token
|
$2.115 | $2.15 | $2.04 | $40.45万 | $851.99万 | 0.57% |
| 177 |
METMeteora
|
$0.2812 | $0.2927 | $0.2719 | $101.84万 | $1.36亿 | -3.30% |
| 531 |
WAXPWAX
|
$0.00365 | $0.00373 | $0.00356 | $14.01万 | $1,297.92万 | -1.62% |
| 394 |
ROBOFabric Protocol
|
$0.00428 | $0.00438 | $0.00412 | $28.59万 | $940.95万 | 0.23% |
| 488 |
TKOTokocrypto
|
$0.0417 | $0.0423 | $0.0395 | $17.69万 | $309.04万 | -0.48% |
| 439 |
ZKCBoundless
|
$0.0255 | $0.0261 | $0.0248 | $23.33万 | $513.61万 | -1.16% |
| 558 |
SHELLMyShell
|
$0.0193 | $0.01974 | $0.01859 | $11.40万 | $520.99万 | -0.92% |
| 436 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 533 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 167 |
AVAAVA
|
$0.2481 | $0.2523 | $0.2363 | $107.84万 | $1,355.09万 | 4.55% |
| 409 |
1MBABYDOGEBaby Doge Coin
|
$0.0002781 | $0.0002894 | $0.000271 | $27.23万 | $4,344.51万 | -3.10% |
| 396 |
TURBOTurbo
|
$0.000675 | $0.000686 | $0.00065 | $28.31万 | $4,625.93万 | -0.15% |
| 188 |
REDRedStone
|
$0.1281 | $0.1349 | $0.1233 | $91.25万 | $3,593.17万 | -2.81% |
| 120 |
MARSCOINMarsCoin
|
$0.0394 | $0.0408 | $0.0375 | $191.52万 | $5,051.78万 | -1.50% |
| 156 |
GRTThe Graph
|
$0.0173 | $0.01765 | $0.01658 | $118.45万 | $1.62亿 | 0.23% |