24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$320.33万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
CITYManchester City Fan Token
|
$0.231 | $0.276 | $0.225 | $92.16万 | $232.48万 | -0.86% |
| 164 |
LUNCTerra Classic
|
$0.00003719 | $0.00003833 | $0.000036 | $114.90万 | $2.54亿 | -2.49% |
| 105 |
AEROAerodrome Finance
|
$0.4803 | $0.5345 | $0.4796 | $274.87万 | $1.49亿 | -10.14% |
| 345 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 623 |
CRMBCRMB
|
$217.74 | $219.55 | $214.16 | $2.59万 | — | 0.12% |
| 297 |
OGOG Fan Token
|
$2.135 | $2.15 | $2.04 | $43.66万 | $851.99万 | 1.14% |
| 150 |
METMeteora
|
$0.2951 | $0.296 | $0.2719 | $129.16万 | $1.36亿 | 2.39% |
| 532 |
WAXPWAX
|
$0.00368 | $0.00372 | $0.00356 | $14.22万 | $1,297.92万 | -1.08% |
| 400 |
ROBOFabric Protocol
|
$0.00438 | $0.00439 | $0.00412 | $28.36万 | $940.95万 | 1.86% |
| 475 |
TKOTokocrypto
|
$0.0414 | $0.0423 | $0.0395 | $19.42万 | $309.04万 | -1.90% |
| 438 |
ZKCBoundless
|
$0.0259 | $0.0261 | $0.0248 | $23.71万 | $513.61万 | 0.39% |
| 558 |
SHELLMyShell
|
$0.0195 | $0.01974 | $0.01859 | $11.49万 | $520.99万 | 0.46% |
| 437 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 537 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 172 |
AVAAVA
|
$0.2489 | $0.2523 | $0.2381 | $108.31万 | $1,355.09万 | 3.28% |
| 384 |
1MBABYDOGEBaby Doge Coin
|
$0.0002775 | $0.0002894 | $0.000271 | $30.47万 | $4,344.51万 | -3.65% |
| 393 |
TURBOTurbo
|
$0.000677 | $0.000686 | $0.00065 | $28.81万 | $4,625.93万 | 0.15% |
| 185 |
REDRedStone
|
$0.1258 | $0.1349 | $0.1233 | $94.17万 | $3,593.17万 | -6.12% |
| 107 |
MARSCOINMarsCoin
|
$0.0428 | $0.043 | $0.0375 | $257.39万 | $5,051.78万 | 6.20% |
| 158 |
GRTThe Graph
|
$0.01741 | $0.01765 | $0.01658 | $121.90万 | $1.62亿 | 1.64% |