24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.11万 | $265.00万 | -3.76% |
| 200 |
LUNCTerra Classic
|
$0.00004045 | $0.00004266 | $0.00004034 | $80.13万 | $2.76亿 | -4.33% |
| 87 |
AEROAerodrome Finance
|
$0.5968 | $0.6322 | $0.5931 | $328.78万 | $4.86亿 | -4.86% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 680 |
CRMBCRMB
|
$225.37 | $232.83 | $222.87 | $3.13万 | — | -1.53% |
| 459 |
OGOG Fan Token
|
$2.236 | $2.30 | $2.22 | $24.84万 | $941.64万 | -2.06% |
| 338 |
METMeteora
|
$0.2766 | $0.286 | $0.2735 | $41.05万 | $1.34亿 | -1.39% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.20万 | $1,482.78万 | -2.58% |
| 412 |
ROBOFabric Protocol
|
$0.00485 | $0.00516 | $0.00478 | $30.98万 | $1,079.20万 | -5.09% |
| 614 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $11.16万 | $346.64万 | -2.34% |
| 382 |
ZKCBoundless
|
$0.0309 | $0.0325 | $0.0304 | $34.65万 | $623.77万 | -2.83% |
| 440 |
SHELLMyShell
|
$0.02321 | $0.02434 | $0.0231 | $27.48万 | $640.25万 | -2.03% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 244 |
AVAAVA
|
$0.2976 | $0.3168 | $0.2964 | $62.10万 | $1,664.56万 | -4.00% |
| 513 |
1MBABYDOGEBaby Doge Coin
|
$0.0003112 | $0.0003229 | $0.0003068 | $19.73万 | $4,790.49万 | -1.98% |
| 534 |
TURBOTurbo
|
$0.000755 | $0.00079 | $0.000748 | $17.90万 | $5,213.55万 | -3.08% |
| 85 |
REDRedStone
|
$0.1349 | $0.1611 | $0.1337 | $335.85万 | $3,778.65万 | -0.15% |
| 75 |
MARSCOINMARSCOIN
|
$0.051 | $0.0563 | $0.0506 | $421.30万 | — | -6.76% |
| 332 |
GRTThe Graph
|
$0.01942 | $0.02027 | $0.01925 | $42.00万 | $1.87亿 | -3.19% |
相关站点
共 40 个
NFPrompt _BTC行情
Ethereum _加密货币行情
Pump.fun _比特币行情
Hedera _币种排行
SNDKB _币种排行
Solana _比特币行情
Sophon _数字货币市值
Stacks _比特币
DRAMB _加密货币行情
Aerodrome _数字货币市值
AMDB _以太坊ETH价格
Tether Gold _BTC行情
MARSCOIN _比特币行情
BNB _加密货币行情
MSTRB _数字货币市值
Bitcoin Cash _以太坊ETH价格
Initia _币种排行
EUR _比特币行情
Aptos _BTC行情
RWUSD _BTC行情
Chainlink _比特币
Chainlink _币种排行
SNXXB _数字货币市值
Initia _比特币
BNB _币种排行
EUR _BTC行情
BEAMX _加密货币行情
Arbitrum _币种排行
Sui _币种排行
Stellar _加密货币行情
Chainlink _加密货币行情
CRCLB _加密货币行情
EUR _加密货币行情
BitTensor _以太坊ETH价格
AMDB _币种排行
EUR _数字货币市值
Gitcoin _数字货币市值
RWUSD _数字货币市值
Bitcoin Cash _比特币行情
Gram _以太坊ETH价格