24H 最高$48.82
24H 最低$45.60
今日开盘$48.47
24H 成交量$228.47万
流通市值$5.98亿
24H 涨跌额(-$1.94)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $23.65万 | $265.00万 | -3.73% |
| 196 |
LUNCTerra Classic
|
$0.0000407 | $0.00004266 | $0.00004034 | $83.25万 | $2.76亿 | -4.26% |
| 85 |
AEROAerodrome Finance
|
$0.5983 | $0.6322 | $0.5931 | $337.27万 | $4.86亿 | -4.78% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 680 |
CRMBCRMB
|
$226.18 | $232.83 | $222.87 | $3.25万 | — | -1.33% |
| 488 |
OGOG Fan Token
|
$2.259 | $2.29 | $2.22 | $21.42万 | $941.64万 | -1.05% |
| 353 |
METMeteora
|
$0.2754 | $0.2857 | $0.2735 | $38.84万 | $1.34亿 | -3.34% |
| 658 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.00412 | $6.36万 | $1,482.78万 | -3.51% |
| 452 |
ROBOFabric Protocol
|
$0.00493 | $0.00513 | $0.00478 | $25.81万 | $1,079.20万 | -3.14% |
| 638 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $8.94万 | $346.64万 | -3.36% |
| 408 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $31.24万 | $623.77万 | -3.42% |
| 434 |
SHELLMyShell
|
$0.02326 | $0.02434 | $0.02309 | $27.55万 | $640.25万 | -1.65% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 253 |
AVAAVA
|
$0.3 | $0.3168 | $0.2964 | $57.38万 | $1,664.56万 | -5.12% |
| 532 |
1MBABYDOGEBaby Doge Coin
|
$0.0003131 | $0.0003229 | $0.0003068 | $17.95万 | $4,790.49万 | -2.89% |
| 549 |
TURBOTurbo
|
$0.000753 | $0.00079 | $0.000748 | $16.69万 | $5,213.55万 | -4.08% |
| 86 |
REDRedStone
|
$0.136 | $0.1611 | $0.1337 | $334.49万 | $3,778.65万 | -0.59% |
| 80 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $382.92万 | — | -6.50% |
| 345 |
GRTThe Graph
|
$0.01944 | $0.02025 | $0.01925 | $39.65万 | $1.87亿 | -3.91% |
相关站点
共 40 个
Pump.fun _数字货币市值
BEAMX _加密货币行情
NBISB _BTC行情
AAPLB _币种排行
First Digital _BTC行情
TSLAB _数字货币市值
Zcash _以太坊ETH价格
Injective _比特币
Uniswap _加密货币行情
Bitcoin Cash _比特币行情
Plasma _币种排行
BNCB _数字货币市值
INTCB _BTC行情
Ethereum _BTC行情
Holo _比特币
Plasma _比特币行情
TQQQB _以太坊ETH价格
Pump.fun _数字货币市值
Bitcoin _以太坊ETH价格
Bitcoin Cash _比特币行情
Hyperliquid _以太坊ETH价格
Worldcoin _加密货币行情
Zcash _币种排行
Haedal _加密货币行情
Uniswap _数字货币市值
Litecoin _BTC行情
BNCB _比特币
Pudgy Penguins _BTC行情
Avalanche _比特币
BitTensor _以太坊ETH价格
MARSCOIN _比特币
Tether Gold _币种排行
Near Protocol _比特币行情
MegaETH _以太坊ETH价格
Ripple USD _比特币行情
NFPrompt _以太坊ETH价格
Near Protocol _比特币行情
SNDKB _BTC行情
Near Protocol _比特币行情
Eigenlayer _加密货币行情