24H 最高$0.001237
24H 最低$0.001185
今日开盘$0.001228
24H 成交量$13.78万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
CITYManchester City Fan Token
|
$0.264 | $0.271 | $0.259 | $18.94万 | $270.26万 | -1.86% |
| 211 |
LUNCTerra Classic
|
$0.00004098 | $0.00004275 | $0.0000407 | $71.66万 | $2.90亿 | -3.94% |
| 91 |
AEROAerodrome Finance
|
$0.6108 | $0.6371 | $0.6105 | $268.70万 | $5.15亿 | -3.95% |
| 359 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 679 |
CRMBCRMB
|
$232.53 | $232.73 | $228.36 | $2.49万 | — | 1.54% |
| 462 |
OGOG Fan Token
|
$2.276 | $2.32 | $2.24 | $23.22万 | $954.29万 | -1.56% |
| 383 |
METMeteora
|
$0.2797 | $0.286 | $0.277 | $32.85万 | $1.36亿 | -0.53% |
| 657 |
WAXPWAX
|
$0.00418 | $0.0043 | $0.00418 | $5.46万 | $1,529.73万 | -2.56% |
| 384 |
ROBOFabric Protocol
|
$0.00492 | $0.00517 | $0.00488 | $32.44万 | $1,145.51万 | -4.28% |
| 580 |
TKOTokocrypto
|
$0.0465 | $0.0479 | $0.0462 | $11.83万 | $357.58万 | -2.72% |
| 426 |
ZKCBoundless
|
$0.0313 | $0.0325 | $0.0311 | $27.95万 | $645.48万 | -2.80% |
| 463 |
SHELLMyShell
|
$0.02388 | $0.02434 | $0.02331 | $23.16万 | $647.28万 | -0.67% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 326 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 238 |
AVAAVA
|
$0.3014 | $0.3168 | $0.2983 | $60.90万 | $1,691.07万 | -0.76% |
| 529 |
1MBABYDOGEBaby Doge Coin
|
$0.0003153 | $0.0003229 | $0.0003146 | $16.71万 | $4,899.45万 | -1.47% |
| 510 |
TURBOTurbo
|
$0.000764 | $0.00079 | $0.000762 | $18.48万 | $5,398.64万 | -2.18% |
| 82 |
REDRedStone
|
$0.1358 | $0.1611 | $0.1339 | $332.28万 | $3,799.93万 | -0.22% |
| 69 |
MARSCOINMARSCOIN
|
$0.0528 | $0.0563 | $0.0523 | $417.49万 | — | -5.04% |
| 351 |
GRTThe Graph
|
$0.01967 | $0.02027 | $0.01964 | $36.05万 | $1.93亿 | -2.29% |
相关站点
共 40 个
KORUB _加密货币行情
NFPrompt _币种排行
Ethereum _比特币
KORUB _加密货币行情
TONToken _比特币行情
Cardano _数字货币市值
MegaETH _数字货币市值
INTCB _比特币
Dogecoin _比特币行情
Pepe _币种排行
MegaETH _币种排行
Worldcoin _数字货币市值
USD1 _比特币行情
Pump.fun _币种排行
Haedal _以太坊ETH价格
ZAMA _以太坊ETH价格
Solana _数字货币市值
SNXXB _加密货币行情
CRWVB _BTC行情
Cardano _比特币行情
Origin _比特币
Pendle _BTC行情
TONToken _币种排行
Hedera _比特币行情
Gitcoin _以太坊ETH价格
Hashflow _币种排行
Celo _比特币
Origin _币种排行
SKHYB _以太坊ETH价格
Haedal _比特币
Litecoin _比特币
United Stables _BTC行情
BNB _比特币行情
Sei _数字货币市值
Cardano _以太坊ETH价格
Pendle _数字货币市值
Ripple USD _加密货币行情
Arbitrum _以太坊ETH价格
NVDAB _币种排行
INTCB _以太坊ETH价格