24H 最高$0.0979
24H 最低$0.091
今日开盘$0.0935
24H 成交量$90.62万
流通市值$5,319.31万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.69万 | $265.00万 | -3.75% |
| 204 |
LUNCTerra Classic
|
$0.00004049 | $0.00004266 | $0.00004034 | $78.08万 | $2.76亿 | -4.08% |
| 89 |
AEROAerodrome Finance
|
$0.5959 | $0.6322 | $0.5931 | $319.92万 | $4.86亿 | -5.02% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 683 |
CRMBCRMB
|
$226.5 | $232.83 | $226.50 | $2.74万 | — | -1.07% |
| 455 |
OGOG Fan Token
|
$2.235 | $2.30 | $2.22 | $25.09万 | $941.64万 | -2.36% |
| 337 |
METMeteora
|
$0.2765 | $0.286 | $0.2735 | $41.17万 | $1.34亿 | -1.14% |
| 658 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.00412 | $6.20万 | $1,482.78万 | -3.05% |
| 403 |
ROBOFabric Protocol
|
$0.00484 | $0.00516 | $0.00478 | $31.46万 | $1,079.20万 | -4.72% |
| 611 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $11.13万 | $346.64万 | -2.34% |
| 378 |
ZKCBoundless
|
$0.0309 | $0.0325 | $0.0304 | $34.51万 | $623.77万 | -3.14% |
| 438 |
SHELLMyShell
|
$0.02321 | $0.02434 | $0.02316 | $27.19万 | $640.25万 | -2.23% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 244 |
AVAAVA
|
$0.3003 | $0.3168 | $0.2964 | $62.27万 | $1,664.56万 | -3.04% |
| 511 |
1MBABYDOGEBaby Doge Coin
|
$0.0003102 | $0.0003229 | $0.0003068 | $19.84万 | $4,790.49万 | -2.39% |
| 529 |
TURBOTurbo
|
$0.000753 | $0.00079 | $0.000748 | $17.97万 | $5,213.55万 | -3.34% |
| 85 |
REDRedStone
|
$0.1344 | $0.1611 | $0.1337 | $334.65万 | $3,778.65万 | -0.59% |
| 76 |
MARSCOINMARSCOIN
|
$0.0512 | $0.0563 | $0.0506 | $416.57万 | — | -7.25% |
| 326 |
GRTThe Graph
|
$0.01937 | $0.02027 | $0.01925 | $42.16万 | $1.87亿 | -3.58% |
相关站点
共 40 个
TQQQB _币种排行
MARSCOIN _比特币
Dogecoin _币种排行
Quant _数字货币市值
BEAMX _加密货币行情
Ondo _以太坊ETH价格
TRON _比特币行情
1000CAT _币种排行
NFPrompt _以太坊ETH价格
Stellar _比特币行情
Pump.fun _币种排行
MUB _BTC行情
Sei _加密货币行情
BFUSD _比特币
Gitcoin _币种排行
SNXXB _比特币行情
DRAMB _比特币行情
Ondo _比特币
SNXXB _数字货币市值
LITEB _比特币
Quant _加密货币行情
Pump.fun _加密货币行情
Pepe _比特币
ZAMA _比特币
Celestia _加密货币行情
RedStone _比特币行情
Ondo _比特币行情
RedStone _比特币
GOOGLB _BTC行情
Aptos _BTC行情
Tether Gold _比特币行情
OFFICIAL TRUMP _比特币
BNCB _加密货币行情
Huma Finance _BTC行情
KORUB _BTC行情
Sei _比特币行情
Chainlink _比特币
MRVLB _数字货币市值
Tether Gold _比特币行情
Tether Gold _币种排行