BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-09 07:30:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
CITYManchester City Fan Token
|
$0.237 | $0.248 | $0.23 | $27.89万 | $238.61万 | -4.05% |
| 137 |
LUNCTerra Classic
|
$0.00003907 | $0.0000404 | $0.0000375 | $110.54万 | $2.70亿 | -3.08% |
| 90 |
AEROAerodrome Finance
|
$0.5781 | $0.6267 | $0.5587 | $224.83万 | $1.79亿 | -7.30% |
| 357 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 694 |
CRMBCRMB
|
$213.4 | $214.70 | $212.74 | $2,686.52 | — | -0.02% |
| 441 |
OGOG Fan Token
|
$2.081 | $2.17 | $2.01 | $24.17万 | $879.99万 | -3.84% |
| 63 |
METMeteora
|
$0.3064 | $0.3341 | $0.2951 | $391.00万 | $1.46亿 | -6.27% |
| 576 |
WAXPWAX
|
$0.0037 | $0.00391 | $0.0036 | $11.35万 | $1,346.86万 | -5.13% |
| 490 |
ROBOFabric Protocol
|
$0.00439 | $0.00475 | $0.0042 | $18.97万 | $1,006.43万 | -6.99% |
| 600 |
TKOTokocrypto
|
$0.043 | $0.0447 | $0.0421 | $9.30万 | $327.09万 | -3.37% |
| 449 |
ZKCBoundless
|
$0.0269 | $0.0286 | $0.0259 | $23.38万 | $557.12万 | -5.61% |
| 585 |
SHELLMyShell
|
$0.01968 | $0.02079 | $0.01909 | $10.69万 | $539.83万 | -4.88% |
| 87 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 323 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 161 |
AVAAVA
|
$0.2479 | $0.2679 | $0.2366 | $87.99万 | $1,384.37万 | -7.19% |
| 520 |
1MBABYDOGEBaby Doge Coin
|
$0.000294 | $0.0003037 | $0.0002871 | $16.26万 | $4,571.38万 | -2.78% |
| 469 |
TURBOTurbo
|
$0.000705 | $0.000723 | $0.000681 | $21.11万 | $4,887.66万 | -2.36% |
| 189 |
REDRedStone
|
$0.1504 | $0.1571 | $0.1465 | $74.96万 | $4,298.73万 | 0.33% |
| 80 |
MARSCOINMarsCoin
|
$0.0407 | $0.0447 | $0.0383 | $248.19万 | $5,051.78万 | -8.33% |
| 256 |
GRTThe Graph
|
$0.01843 | $0.01906 | $0.01775 | $53.29万 | $1.76亿 | -3.15% |
相关站点
共 40 个
牛来 _数字货币市值
Vanar Chain _比特币行情
Raydium _比特币
Gains Network _以太坊ETH价格
Shiba Inu _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
OpenLedger _比特币
Pudgy Penguins _以太坊ETH价格
Mitosis _比特币行情
Shiba Inu _币种排行
First Digital _加密货币行情
OpenLedger _比特币
Hamster Kombat _比特币行情
Chainlink _加密货币行情
Holo _加密货币行情
Gitcoin _数字货币市值
LayerZero _比特币
Caldera _加密货币行情
Gram _比特币
LayerZero _比特币
OFFICIAL TRUMP _比特币行情
BUSD _比特币
Aave _加密货币行情
ONEchain _比特币行情
Aster _币种排行
Pudgy Penguins _加密货币行情
Injective _数字货币市值
BitTensor _数字货币市值
First Neiro _数字货币市值
NFPrompt _BTC行情
BUSD _BTC行情
应用链 _比特币
Ether.fi _BTC行情
Pudgy Penguins _BTC行情
瑞波币 _BTC行情
Huma Finance _加密货币行情
牛来 _比特币行情
Solana _BTC行情
Polkadot _币种排行
StraitsX USD _加密货币行情