24H 最高$0.000609
24H 最低$0.0005711
今日开盘$0.0006051
24H 成交量$47.21万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $24.06万 | $265.00万 | -4.10% |
| 196 |
LUNCTerra Classic
|
$0.00004062 | $0.00004266 | $0.00004034 | $82.01万 | $2.76亿 | -3.97% |
| 87 |
AEROAerodrome Finance
|
$0.6006 | $0.6322 | $0.5931 | $329.60万 | $4.86亿 | -4.49% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 680 |
CRMBCRMB
|
$224.91 | $232.83 | $222.87 | $3.27万 | — | -1.72% |
| 469 |
OGOG Fan Token
|
$2.259 | $2.30 | $2.22 | $24.09万 | $941.64万 | -0.57% |
| 338 |
METMeteora
|
$0.2792 | $0.286 | $0.2735 | $41.20万 | $1.34亿 | -0.85% |
| 659 |
WAXPWAX
|
$0.00418 | $0.0043 | $0.00412 | $6.38万 | $1,482.78万 | -1.65% |
| 413 |
ROBOFabric Protocol
|
$0.00489 | $0.00516 | $0.00478 | $30.78万 | $1,079.20万 | -4.31% |
| 617 |
TKOTokocrypto
|
$0.0462 | $0.0478 | $0.0457 | $11.01万 | $346.64万 | -1.70% |
| 382 |
ZKCBoundless
|
$0.0313 | $0.0325 | $0.0304 | $34.82万 | $623.77万 | -1.57% |
| 439 |
SHELLMyShell
|
$0.02347 | $0.02434 | $0.0231 | $27.59万 | $640.25万 | -0.76% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 248 |
AVAAVA
|
$0.3017 | $0.3168 | $0.2964 | $61.04万 | $1,664.56万 | -3.92% |
| 512 |
1MBABYDOGEBaby Doge Coin
|
$0.0003135 | $0.0003229 | $0.0003068 | $19.71万 | $4,790.49万 | -1.48% |
| 534 |
TURBOTurbo
|
$0.000761 | $0.00079 | $0.000748 | $18.15万 | $5,213.55万 | -2.31% |
| 85 |
REDRedStone
|
$0.1367 | $0.1611 | $0.1337 | $336.61万 | $3,778.65万 | 0.74% |
| 75 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $421.37万 | — | -6.16% |
| 335 |
GRTThe Graph
|
$0.01972 | $0.02027 | $0.01925 | $41.72万 | $1.87亿 | -1.84% |
相关站点
共 40 个
MegaETH _比特币行情
Holo _比特币
Initia _比特币
THORChain _BTC行情
MSTRB _以太坊ETH价格
Gram _加密货币行情
Stellar _加密货币行情
Ethena USDe _数字货币市值
Origin _加密货币行情
BNB _比特币
RedStone _比特币行情
Ethena _以太坊ETH价格
Ethena USDe _BTC行情
Plasma _加密货币行情
ZAMA _比特币行情
Avalanche _比特币行情
SOXLB _币种排行
Bitcoin Cash _数字货币市值
NBISB _加密货币行情
Cardano _比特币
Cardano _以太坊ETH价格
Caldera _数字货币市值
Plasma _比特币行情
Tether Gold _币种排行
Holo _以太坊ETH价格
MegaETH _币种排行
SOXLB _比特币
Ondo _加密货币行情
Ethena USDe _加密货币行情
EUR _以太坊ETH价格
QQQB _以太坊ETH价格
THORChain _以太坊ETH价格
MegaETH _加密货币行情
SOXLB _比特币
Uniswap _BTC行情
SOXLB _比特币行情
SNDKB _BTC行情
CRCLB _加密货币行情
SNDKB _数字货币市值
First Digital _以太坊ETH价格