24H 最高$0.01551
24H 最低$0.01475
今日开盘$0.01551
24H 成交量$16.96万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
CITYManchester City Fan Token
|
$0.256 | $0.27 | $0.254 | $24.33万 | $265.00万 | -4.83% |
| 175 |
LUNCTerra Classic
|
$0.00004062 | $0.00004237 | $0.00004012 | $94.19万 | $2.76亿 | -3.93% |
| 96 |
AEROAerodrome Finance
|
$0.596 | $0.627 | $0.5925 | $277.33万 | $4.86亿 | -4.78% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 691 |
CRMBCRMB
|
$224.56 | $232.83 | $222.87 | $2.10万 | — | -2.05% |
| 509 |
OGOG Fan Token
|
$2.258 | $2.29 | $2.22 | $19.79万 | $941.64万 | -0.22% |
| 341 |
METMeteora
|
$0.2715 | $0.2856 | $0.2697 | $40.33万 | $1.34亿 | -4.03% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.0041 | $6.49万 | $1,482.78万 | -2.59% |
| 456 |
ROBOFabric Protocol
|
$0.00488 | $0.00508 | $0.00478 | $25.94万 | $1,079.20万 | -3.56% |
| 637 |
TKOTokocrypto
|
$0.0456 | $0.0475 | $0.0452 | $9.05万 | $346.64万 | -4.00% |
| 417 |
ZKCBoundless
|
$0.0307 | $0.0322 | $0.0304 | $30.09万 | $623.77万 | -4.36% |
| 444 |
SHELLMyShell
|
$0.02305 | $0.02434 | $0.02286 | $27.09万 | $640.25万 | -3.60% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 250 |
AVAAVA
|
$0.2923 | $0.3166 | $0.2883 | $59.02万 | $1,664.56万 | -5.95% |
| 470 |
1MBABYDOGEBaby Doge Coin
|
$0.0003096 | $0.0003219 | $0.0003068 | $23.46万 | $4,790.49万 | -3.16% |
| 569 |
TURBOTurbo
|
$0.000751 | $0.000782 | $0.000743 | $14.72万 | $5,213.55万 | -3.72% |
| 86 |
REDRedStone
|
$0.1357 | $0.1611 | $0.1337 | $333.47万 | $3,778.65万 | -0.15% |
| 84 |
MARSCOINMARSCOIN
|
$0.0513 | $0.0554 | $0.0506 | $338.51万 | — | -6.22% |
| 325 |
GRTThe Graph
|
$0.0194 | $0.0201 | $0.01921 | $43.11万 | $1.87亿 | -3.44% |
相关站点
共 40 个
Zcash _比特币
KORUB _比特币行情
ZAMA _币种排行
TRON _数字货币市值
Pendle _加密货币行情
Pudgy Penguins _比特币行情
OFFICIAL TRUMP _BTC行情
Aerodrome _比特币行情
SOXLB _比特币
Avalanche _比特币行情
Pendle _加密货币行情
Quant _币种排行
Celestia _以太坊ETH价格
MUB _币种排行
Hyperliquid _比特币
Quant _加密货币行情
Bitcoin Cash _以太坊ETH价格
Lisk _比特币行情
Ondo _币种排行
牛来 _比特币行情
Solana _BTC行情
Worldcoin _BTC行情
Hedera _比特币行情
Celo _比特币
Chainlink _BTC行情
BEAMX _加密货币行情
Celo _加密货币行情
Gram _BTC行情
Tether Gold _币种排行
Pendle _币种排行
Pump.fun _以太坊ETH价格
AAPLB _比特币行情
TSLAB _BTC行情
Zcash _加密货币行情
Plasma _加密货币行情
Holo _以太坊ETH价格
Plasma _比特币
QQQB _加密货币行情
Pudgy Penguins _比特币行情
SKHYB _数字货币市值