24H 最高$218.20
24H 最低$195.70
今日开盘$216.4
24H 成交量$879.91万
流通市值$41.79亿
24H 涨跌额(-$7.60)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $26.96万 | $225.96万 | -2.60% |
| 137 |
LUNCTerra Classic
|
$0.00003506 | $0.00003623 | $0.00003252 | $186.11万 | $2.41亿 | -2.75% |
| 100 |
AEROAerodrome Finance
|
$0.445 | $0.4576 | $0.4166 | $305.07万 | $1.21亿 | -2.61% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 617 |
CRMBCRMB
|
$215.89 | $217.75 | $214.70 | $1.07万 | — | -0.58% |
| 262 |
OGOG Fan Token
|
$1.877 | $2.04 | $1.79 | $63.64万 | $803.50万 | -7.67% |
| 169 |
METMeteora
|
$0.2706 | $0.283 | $0.2503 | $123.43万 | $1.30亿 | -3.39% |
| 507 |
WAXPWAX
|
$0.00345 | $0.00358 | $0.00327 | $16.87万 | $1,241.75万 | -3.09% |
| 380 |
ROBOFabric Protocol
|
$0.00399 | $0.00423 | $0.0036 | $35.17万 | $893.18万 | -5.23% |
| 524 |
TKOTokocrypto
|
$0.0398 | $0.0412 | $0.037 | $14.53万 | $295.86万 | -2.69% |
| 341 |
ZKCBoundless
|
$0.0241 | $0.0255 | $0.0226 | $43.71万 | $490.98万 | -4.37% |
| 54 |
SHELLMyShell
|
$0.02534 | $0.03321 | $0.025 | $1,062.85万 | $724.12万 | -17.05% |
| 460 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 217 |
AVAAVA
|
$0.2191 | $0.2318 | $0.21 | $81.17万 | $1,238.15万 | -3.01% |
| 317 |
1MBABYDOGEBaby Doge Coin
|
$0.0002585 | $0.0002692 | $0.000242 | $47.29万 | $3,968.56万 | -3.69% |
| 311 |
TURBOTurbo
|
$0.000599 | $0.000646 | $0.000561 | $48.74万 | $4,233.36万 | -6.99% |
| 263 |
REDRedStone
|
$0.1128 | $0.1186 | $0.1053 | $62.83万 | $3,203.21万 | -3.92% |
| 80 |
MARSCOINMarsCoin
|
$0.0352 | $0.0396 | $0.0322 | $427.84万 | $5,051.78万 | -9.28% |
| 187 |
GRTThe Graph
|
$0.01676 | $0.01721 | $0.01556 | $108.46万 | $1.59亿 | -2.27% |