24H 最高$0.1124
24H 最低$0.1091
今日开盘$0.1112
24H 成交量$10.29万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
CITYManchester City Fan Token
|
$0.264 | $0.271 | $0.259 | $18.93万 | $270.26万 | -2.22% |
| 211 |
LUNCTerra Classic
|
$0.00004095 | $0.00004275 | $0.0000407 | $71.48万 | $2.90亿 | -4.17% |
| 91 |
AEROAerodrome Finance
|
$0.6113 | $0.6371 | $0.6105 | $268.49万 | $5.15亿 | -3.93% |
| 360 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 679 |
CRMBCRMB
|
$232.14 | $232.73 | $228.36 | $2.50万 | — | 1.30% |
| 462 |
OGOG Fan Token
|
$2.284 | $2.32 | $2.24 | $23.52万 | $954.29万 | -1.08% |
| 383 |
METMeteora
|
$0.2799 | $0.286 | $0.277 | $32.81万 | $1.36亿 | -0.71% |
| 658 |
WAXPWAX
|
$0.0042 | $0.0043 | $0.00418 | $5.43万 | $1,529.73万 | -2.33% |
| 384 |
ROBOFabric Protocol
|
$0.00492 | $0.00517 | $0.00488 | $32.52万 | $1,145.51万 | -4.65% |
| 577 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $11.92万 | $357.58万 | -2.92% |
| 423 |
ZKCBoundless
|
$0.0313 | $0.0325 | $0.0311 | $28.25万 | $645.48万 | -2.49% |
| 464 |
SHELLMyShell
|
$0.02384 | $0.02434 | $0.02331 | $23.16万 | $647.28万 | -0.83% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 326 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 237 |
AVAAVA
|
$0.3011 | $0.3168 | $0.2983 | $60.68万 | $1,691.07万 | -1.05% |
| 529 |
1MBABYDOGEBaby Doge Coin
|
$0.0003156 | $0.0003229 | $0.0003146 | $16.66万 | $4,899.45万 | -1.38% |
| 509 |
TURBOTurbo
|
$0.000764 | $0.00079 | $0.000762 | $18.51万 | $5,398.64万 | -2.68% |
| 82 |
REDRedStone
|
$0.1354 | $0.1611 | $0.1339 | $331.13万 | $3,799.93万 | -0.51% |
| 69 |
MARSCOINMARSCOIN
|
$0.0527 | $0.0563 | $0.0523 | $416.62万 | — | -5.56% |
| 361 |
GRTThe Graph
|
$0.01968 | $0.02027 | $0.01966 | $35.27万 | $1.93亿 | -2.33% |
相关站点
共 40 个
LayerZero _比特币
Zcash _币种排行
Chainlink _币种排行
Ethena USDe _比特币行情
Aptos _币种排行
EUR _币种排行
MARSCOIN _比特币
SNXXB _以太坊ETH价格
PAX Gold _数字货币市值
Pendle _BTC行情
Official _比特币行情
QQQB _以太坊ETH价格
NVDAB _币种排行
MSTRB _以太坊ETH价格
MUB _加密货币行情
Lisk _比特币行情
MegaETH _币种排行
Sophon _加密货币行情
Hyperliquid _数字货币市值
XRP _币种排行
Celo _BTC行情
Official _以太坊ETH价格
THORChain _比特币
GOOGLB _以太坊ETH价格
NFPrompt _比特币行情
TONToken _币种排行
Artificial _比特币
MegaETH _数字货币市值
Artificial _BTC行情
QQQB _币种排行
Polkadot _BTC行情
Worldcoin _币种排行
Worldcoin _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Huma Finance _以太坊ETH价格
Celestia _加密货币行情
RWUSD _比特币
Dogecoin _以太坊ETH价格
Sui _币种排行
Injective _以太坊ETH价格