24H 最高$0.1926
24H 最低$0.1847
今日开盘$0.1918
24H 成交量$9.55万
流通市值$3,462.75万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $23.81万 | $265.00万 | -4.83% |
| 196 |
LUNCTerra Classic
|
$0.00004063 | $0.00004266 | $0.00004034 | $83.01万 | $2.76亿 | -4.27% |
| 85 |
AEROAerodrome Finance
|
$0.5988 | $0.6322 | $0.5931 | $337.48万 | $4.86亿 | -4.68% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 680 |
CRMBCRMB
|
$225.96 | $232.83 | $222.87 | $3.25万 | — | -1.44% |
| 488 |
OGOG Fan Token
|
$2.257 | $2.29 | $2.22 | $21.46万 | $941.64万 | -1.14% |
| 352 |
METMeteora
|
$0.2751 | $0.2857 | $0.2735 | $38.81万 | $1.34亿 | -3.00% |
| 658 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.00412 | $6.22万 | $1,482.78万 | -3.28% |
| 452 |
ROBOFabric Protocol
|
$0.00491 | $0.00513 | $0.00478 | $25.87万 | $1,079.20万 | -3.54% |
| 638 |
TKOTokocrypto
|
$0.0459 | $0.0478 | $0.0457 | $8.88万 | $346.64万 | -3.37% |
| 408 |
ZKCBoundless
|
$0.031 | $0.0325 | $0.0304 | $31.01万 | $623.77万 | -3.73% |
| 431 |
SHELLMyShell
|
$0.02312 | $0.02434 | $0.02309 | $27.68万 | $640.25万 | -1.53% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 257 |
AVAAVA
|
$0.2985 | $0.3168 | $0.2964 | $56.82万 | $1,664.56万 | -4.94% |
| 532 |
1MBABYDOGEBaby Doge Coin
|
$0.0003126 | $0.0003229 | $0.0003068 | $17.89万 | $4,790.49万 | -3.01% |
| 550 |
TURBOTurbo
|
$0.000752 | $0.00079 | $0.000748 | $16.39万 | $5,213.55万 | -3.71% |
| 86 |
REDRedStone
|
$0.136 | $0.1611 | $0.1337 | $334.11万 | $3,778.65万 | -0.95% |
| 81 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $376.19万 | — | -6.00% |
| 345 |
GRTThe Graph
|
$0.01946 | $0.02025 | $0.01925 | $39.62万 | $1.87亿 | -3.66% |
相关站点
共 40 个
Origin _加密货币行情
CRWVB _以太坊ETH价格
Sophon _数字货币市值
Aave _币种排行
Celo _数字货币市值
Litecoin _比特币行情
PAX Gold _比特币行情
MSTRB _BTC行情
Near Protocol _币种排行
Cardano _数字货币市值
Aptos _BTC行情
Aerodrome _BTC行情
MARSCOIN _数字货币市值
LITEB _BTC行情
Mitosis _加密货币行情
Pudgy Penguins _比特币
Caldera _加密货币行情
LayerZero _BTC行情
Pendle _以太坊ETH价格
BFUSD _数字货币市值
Aave _加密货币行情
TONToken _比特币
Filecoin _比特币
Gitcoin _比特币行情
CRCLB _比特币
AAPLB _加密货币行情
AAPLB _比特币行情
Artificial _以太坊ETH价格
RedStone _比特币
Internet _比特币
Polkadot _比特币
Celestia _比特币行情
INTCB _加密货币行情
Ondo _以太坊ETH价格
KORUB _加密货币行情
Sophon _比特币
Polkadot _以太坊ETH价格
Sui _加密货币行情
RedStone _BTC行情
牛来 _比特币行情