24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $23.89万 | $265.00万 | -4.14% |
| 168 |
LUNCTerra Classic
|
$0.00004076 | $0.00004191 | $0.00004012 | $100.39万 | $2.76亿 | -2.32% |
| 97 |
AEROAerodrome Finance
|
$0.5938 | $0.627 | $0.5895 | $265.06万 | $4.86亿 | -4.06% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$223.99 | $232.83 | $222.87 | $2.13万 | — | -2.01% |
| 535 |
OGOG Fan Token
|
$2.279 | $2.29 | $2.22 | $17.31万 | $941.64万 | 1.29% |
| 281 |
METMeteora
|
$0.2706 | $0.2856 | $0.2655 | $52.45万 | $1.34亿 | -3.46% |
| 656 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $6.87万 | $1,482.78万 | -2.84% |
| 449 |
ROBOFabric Protocol
|
$0.00479 | $0.00502 | $0.00474 | $25.84万 | $1,079.20万 | -3.62% |
| 643 |
TKOTokocrypto
|
$0.0455 | $0.047 | $0.0451 | $8.32万 | $346.64万 | -2.57% |
| 453 |
ZKCBoundless
|
$0.0303 | $0.0318 | $0.03 | $25.39万 | $623.77万 | -4.11% |
| 478 |
SHELLMyShell
|
$0.02265 | $0.02434 | $0.02257 | $22.08万 | $640.25万 | -5.43% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 246 |
AVAAVA
|
$0.2903 | $0.3166 | $0.2883 | $58.93万 | $1,664.56万 | -4.63% |
| 504 |
1MBABYDOGEBaby Doge Coin
|
$0.0003087 | $0.0003219 | $0.0003064 | $19.98万 | $4,790.49万 | -2.40% |
| 580 |
TURBOTurbo
|
$0.00075 | $0.000779 | $0.000743 | $13.83万 | $5,213.55万 | -2.60% |
| 84 |
REDRedStone
|
$0.1345 | $0.1611 | $0.1336 | $331.59万 | $3,778.65万 | 0.00% |
| 80 |
MARSCOINMARSCOIN
|
$0.0499 | $0.0543 | $0.0488 | $355.24万 | — | -6.55% |
| 330 |
GRTThe Graph
|
$0.0193 | $0.0201 | $0.01919 | $41.57万 | $1.87亿 | -3.21% |
相关站点
共 40 个
CRCLB _加密货币行情
Bubblemaps _数字货币市值
SNXXB _数字货币市值
Lisk _数字货币市值
TSLAB _以太坊ETH价格
TQQQB _数字货币市值
RWUSD _以太坊ETH价格
Celo _以太坊ETH价格
Worldcoin _比特币行情
Bitcoin Cash _BTC行情
MUB _加密货币行情
TSLAB _加密货币行情
XRP _数字货币市值
Gram _以太坊ETH价格
Dogecoin _数字货币市值
BEAMX _以太坊ETH价格
AMDB _BTC行情
BEAMX _数字货币市值
MSTRB _数字货币市值
AMDB _数字货币市值
Chainlink _以太坊ETH价格
Lisk _比特币
Cosmos _比特币行情
TQQQB _币种排行
Ethena _数字货币市值
United Stables _比特币
Hyperliquid _比特币
Sui _比特币
NFPrompt _BTC行情
Arbitrum _比特币
USDC _加密货币行情
Polkadot _比特币行情
Tether Gold _数字货币市值
Nomina _数字货币市值
Haedal _以太坊ETH价格
牛来 _加密货币行情
Initia _币种排行
Aerodrome _以太坊ETH价格
Initia _数字货币市值
GOOGLB _比特币行情