24H 最高$42.90
24H 最低$36.78
今日开盘$38.58
24H 成交量$61.53万
流通市值—
24H 涨跌额($4.02)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $21.62万 | $238.61万 | 1.68% |
| 154 |
LUNCTerra Classic
|
$0.00004014 | $0.00004058 | $0.0000375 | $141.16万 | $2.70亿 | 0.88% |
| 103 |
AEROAerodrome Finance
|
$0.5763 | $0.5926 | $0.5556 | $260.64万 | $1.79亿 | -2.57% |
| 417 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 694 |
CRMBCRMB
|
$215.4 | $217.81 | $212.74 | $1.03万 | — | 0.40% |
| 454 |
OGOG Fan Token
|
$2.126 | $2.17 | $2.01 | $30.25万 | $879.99万 | 0.47% |
| 95 |
METMeteora
|
$0.3375 | $0.3428 | $0.2951 | $324.54万 | $1.46亿 | 11.09% |
| 607 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $14.24万 | $1,346.86万 | 1.60% |
| 465 |
ROBOFabric Protocol
|
$0.0046 | $0.00469 | $0.0042 | $29.22万 | $1,006.43万 | 1.55% |
| 642 |
TKOTokocrypto
|
$0.0443 | $0.045 | $0.042 | $10.57万 | $327.09万 | 1.14% |
| 484 |
ZKCBoundless
|
$0.0275 | $0.0279 | $0.0259 | $27.00万 | $557.12万 | -1.08% |
| 628 |
SHELLMyShell
|
$0.0201 | $0.02054 | $0.01909 | $11.63万 | $539.83万 | 0.55% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 387 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 210 |
AVAAVA
|
$0.2546 | $0.2574 | $0.2366 | $87.94万 | $1,384.37万 | 3.92% |
| 526 |
1MBABYDOGEBaby Doge Coin
|
$0.000299 | $0.0003018 | $0.0002868 | $22.08万 | $4,571.38万 | -0.03% |
| 517 |
TURBOTurbo
|
$0.00072 | $0.000733 | $0.000681 | $23.18万 | $4,887.66万 | 1.27% |
| 162 |
REDRedStone
|
$0.1549 | $0.1585 | $0.1465 | $128.11万 | $4,298.73万 | 0.45% |
| 91 |
MARSCOINMarsCoin
|
$0.0426 | $0.0438 | $0.0383 | $348.75万 | $5,051.78万 | 4.41% |
| 249 |
GRTThe Graph
|
$0.01867 | $0.01898 | $0.01775 | $68.61万 | $1.76亿 | 1.19% |
相关站点
共 40 个
Bubblemaps _币种排行
PancakeSwap _数字货币市值
Gram _加密货币行情
DRAMB _加密货币行情
Avalanche _加密货币行情
Gram _比特币行情
Zilliqa _数字货币市值
Bubblemaps _以太坊ETH价格
ONEchain _以太坊ETH价格
RWUSD _加密货币行情
Test _BTC行情
Meteora _BTC行情
比特现金 _加密货币行情
Avalanche _数字货币市值
以太经典 _比特币
Bubblemaps _比特币行情
PAX Gold _币种排行
ONEchain _加密货币行情
Bubblemaps _以太坊ETH价格
SNXXB _加密货币行情
Pepe _加密货币行情
TQQQB _比特币
ONEchain _比特币行情
Hyperliquid _数字货币市值
First Digital _币种排行
Zilliqa _BTC行情
KORUB _比特币行情
MarsCoin _加密货币行情
狗币 _比特币
Aave _数字货币市值
QQQB _加密货币行情
瑞波币 _以太坊ETH价格
SNXXB _比特币
Shiba Inu _以太坊ETH价格
Injective _比特币行情
TONToken _比特币行情
Gains Network _加密货币行情
币安币 _加密货币行情
COINB _加密货币行情
Internet _比特币