24H 最高$0.868
24H 最低$0.822
今日开盘$0.858
24H 成交量$52.06万
流通市值$1.46亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $23.76万 | $265.00万 | -4.12% |
| 203 |
LUNCTerra Classic
|
$0.00004054 | $0.00004266 | $0.00004034 | $79.31万 | $2.76亿 | -4.25% |
| 88 |
AEROAerodrome Finance
|
$0.5974 | $0.6322 | $0.5931 | $327.57万 | $4.86亿 | -4.83% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 683 |
CRMBCRMB
|
$226.67 | $232.83 | $225.47 | $2.87万 | — | -0.96% |
| 458 |
OGOG Fan Token
|
$2.238 | $2.30 | $2.22 | $25.03万 | $941.64万 | -2.27% |
| 340 |
METMeteora
|
$0.2774 | $0.286 | $0.2735 | $41.02万 | $1.34亿 | -1.04% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.19万 | $1,482.78万 | -2.58% |
| 410 |
ROBOFabric Protocol
|
$0.00485 | $0.00516 | $0.00478 | $30.96万 | $1,079.20万 | -5.27% |
| 611 |
TKOTokocrypto
|
$0.0459 | $0.0478 | $0.0457 | $11.32万 | $346.64万 | -2.55% |
| 381 |
ZKCBoundless
|
$0.031 | $0.0325 | $0.0304 | $34.70万 | $623.77万 | -2.82% |
| 440 |
SHELLMyShell
|
$0.02315 | $0.02434 | $0.0231 | $27.27万 | $640.25万 | -2.32% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 243 |
AVAAVA
|
$0.2981 | $0.3168 | $0.2964 | $62.10万 | $1,664.56万 | -4.09% |
| 513 |
1MBABYDOGEBaby Doge Coin
|
$0.0003108 | $0.0003229 | $0.0003068 | $19.81万 | $4,790.49万 | -2.23% |
| 528 |
TURBOTurbo
|
$0.000754 | $0.00079 | $0.000748 | $18.05万 | $5,213.55万 | -3.46% |
| 85 |
REDRedStone
|
$0.1351 | $0.1611 | $0.1337 | $336.07万 | $3,778.65万 | -0.44% |
| 76 |
MARSCOINMARSCOIN
|
$0.0512 | $0.0563 | $0.0506 | $420.88万 | — | -7.25% |
| 328 |
GRTThe Graph
|
$0.01943 | $0.02027 | $0.01925 | $42.29万 | $1.87亿 | -3.33% |
相关站点
共 40 个
Huma Finance _比特币
Caldera _比特币行情
DRAMB _BTC行情
Filecoin _比特币行情
OFFICIAL TRUMP _数字货币市值
Lisk _比特币行情
Aster _BTC行情
NFPrompt _数字货币市值
Huma Finance _以太坊ETH价格
Quant _加密货币行情
Arbitrum _币种排行
THORChain _币种排行
Stellar _币种排行
Mitosis _BTC行情
Solana _币种排行
Origin _以太坊ETH价格
BitTensor _以太坊ETH价格
Aptos _数字货币市值
MSTRB _比特币行情
SNXXB _加密货币行情
United Stables _加密货币行情
Uniswap _以太坊ETH价格
Aerodrome _加密货币行情
RedStone _BTC行情
Ethena USDe _比特币
Gram _比特币
TRON _比特币行情
MSTRB _以太坊ETH价格
BFUSD _比特币行情
BNB _BTC行情
DRAMB _比特币
TRON _数字货币市值
SOXLB _以太坊ETH价格
Polkadot _BTC行情
Stellar _比特币行情
Ethena _比特币
SNDKB _币种排行
Lisk _币种排行
GOOGLB _以太坊ETH价格
SNXXB _比特币行情