24H 最高$8.70
24H 最低$8.28
今日开盘$8.684
24H 成交量$1,474.63万
流通市值$35.47亿
24H 涨跌额(-$0.33)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
CITYManchester City Fan Token
|
$0.255 | $0.271 | $0.254 | $24.40万 | $265.00万 | -5.20% |
| 175 |
LUNCTerra Classic
|
$0.00004069 | $0.0000425 | $0.00004012 | $92.75万 | $2.76亿 | -4.12% |
| 92 |
AEROAerodrome Finance
|
$0.5965 | $0.63 | $0.5925 | $308.22万 | $4.86亿 | -5.05% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 691 |
CRMBCRMB
|
$225.06 | $232.83 | $222.87 | $2.10万 | — | -1.76% |
| 500 |
OGOG Fan Token
|
$2.247 | $2.29 | $2.22 | $20.51万 | $941.64万 | -1.14% |
| 342 |
METMeteora
|
$0.2711 | $0.2857 | $0.2697 | $40.90万 | $1.34亿 | -4.54% |
| 657 |
WAXPWAX
|
$0.00413 | $0.00427 | $0.0041 | $6.58万 | $1,482.78万 | -3.28% |
| 449 |
ROBOFabric Protocol
|
$0.00489 | $0.00509 | $0.00478 | $26.36万 | $1,079.20万 | -3.55% |
| 635 |
TKOTokocrypto
|
$0.0456 | $0.0477 | $0.0452 | $9.50万 | $346.64万 | -3.59% |
| 406 |
ZKCBoundless
|
$0.0305 | $0.0324 | $0.0304 | $31.88万 | $623.77万 | -5.28% |
| 443 |
SHELLMyShell
|
$0.02298 | $0.02434 | $0.02286 | $27.01万 | $640.25万 | -3.97% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 253 |
AVAAVA
|
$0.2922 | $0.3166 | $0.2883 | $58.84万 | $1,664.56万 | -5.77% |
| 467 |
1MBABYDOGEBaby Doge Coin
|
$0.0003095 | $0.0003219 | $0.0003068 | $23.93万 | $4,790.49万 | -3.37% |
| 555 |
TURBOTurbo
|
$0.00075 | $0.000785 | $0.000743 | $15.98万 | $5,213.55万 | -4.46% |
| 86 |
REDRedStone
|
$0.1359 | $0.1611 | $0.1337 | $334.35万 | $3,778.65万 | -0.88% |
| 81 |
MARSCOINMARSCOIN
|
$0.0519 | $0.056 | $0.0506 | $350.15万 | — | -7.32% |
| 328 |
GRTThe Graph
|
$0.01938 | $0.02016 | $0.01921 | $42.95万 | $1.87亿 | -3.68% |
相关站点
共 40 个
Mitosis _加密货币行情
Arbitrum _比特币
LITEB _加密货币行情
Pump.fun _数字货币市值
Hedera _加密货币行情
Huma Finance _以太坊ETH价格
Ondo _加密货币行情
Aerodrome _币种排行
Worldcoin _比特币行情
Aerodrome _加密货币行情
Arbitrum _BTC行情
NBISB _BTC行情
Avalanche _加密货币行情
Initia _BTC行情
USDC _比特币行情
Avalanche _BTC行情
THORChain _以太坊ETH价格
INTWB _比特币
BNB _加密货币行情
QQQB _以太坊ETH价格
Celo _比特币
First Digital _比特币
Ethena _以太坊ETH价格
Initia _BTC行情
THORChain _币种排行
Stellar _比特币行情
Worldcoin _币种排行
Near Protocol _以太坊ETH价格
Pepe _币种排行
Gram _BTC行情
BitTensor _BTC行情
Arbitrum _比特币
Chainlink _比特币行情
Ethereum _比特币
Ripple USD _以太坊ETH价格
TQQQB _比特币行情
Stellar _加密货币行情
XRP _数字货币市值
Aerodrome _比特币行情
BitTensor _比特币