24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
CITYManchester City Fan Token
|
$0.264 | $0.271 | $0.259 | $15.99万 | $270.26万 | -1.86% |
| 212 |
LUNCTerra Classic
|
$0.00004092 | $0.00004281 | $0.00004071 | $68.93万 | $2.90亿 | -4.42% |
| 90 |
AEROAerodrome Finance
|
$0.6112 | $0.6378 | $0.6105 | $265.95万 | $5.15亿 | -4.08% |
| 355 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 678 |
CRMBCRMB
|
$230.91 | $232.73 | $228.36 | $2.47万 | — | 0.87% |
| 455 |
OGOG Fan Token
|
$2.268 | $2.32 | $2.24 | $23.86万 | $954.29万 | -2.33% |
| 382 |
METMeteora
|
$0.2806 | $0.286 | $0.277 | $32.30万 | $1.36亿 | -0.85% |
| 657 |
WAXPWAX
|
$0.00419 | $0.0043 | $0.00419 | $5.31万 | $1,529.73万 | -2.56% |
| 390 |
ROBOFabric Protocol
|
$0.00494 | $0.0052 | $0.00492 | $31.09万 | $1,145.51万 | -4.82% |
| 570 |
TKOTokocrypto
|
$0.0464 | $0.0481 | $0.0462 | $12.31万 | $357.58万 | -1.90% |
| 425 |
ZKCBoundless
|
$0.0315 | $0.0325 | $0.0311 | $27.45万 | $645.48万 | -2.17% |
| 463 |
SHELLMyShell
|
$0.02397 | $0.02434 | $0.02331 | $22.94万 | $647.28万 | 0.13% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 319 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 231 |
AVAAVA
|
$0.3122 | $0.3168 | $0.2983 | $60.78万 | $1,691.07万 | 3.07% |
| 524 |
1MBABYDOGEBaby Doge Coin
|
$0.0003151 | $0.0003229 | $0.0003146 | $16.58万 | $4,899.45万 | -1.53% |
| 504 |
TURBOTurbo
|
$0.000767 | $0.00079 | $0.000764 | $18.64万 | $5,398.64万 | -2.42% |
| 81 |
REDRedStone
|
$0.1361 | $0.1611 | $0.1339 | $330.49万 | $3,799.93万 | -0.44% |
| 68 |
MARSCOINMARSCOIN
|
$0.053 | $0.0569 | $0.0528 | $414.70万 | — | -6.85% |
| 364 |
GRTThe Graph
|
$0.01988 | $0.02027 | $0.01972 | $34.53万 | $1.93亿 | -1.68% |
相关站点
共 40 个
EUR _BTC行情
Aerodrome _币种排行
Stellar _以太坊ETH价格
First Digital _数字货币市值
SKHYB _比特币行情
Initia _BTC行情
Bitcoin _币种排行
Stellar _数字货币市值
Bitcoin Cash _数字货币市值
Quant _数字货币市值
Worldcoin _加密货币行情
THORChain _BTC行情
Origin _币种排行
EUR _数字货币市值
GOOGLB _比特币
Sophon _比特币行情
SKHYB _数字货币市值
Aptos _比特币
牛来 _数字货币市值
Bubblemaps _比特币行情
Ethereum _以太坊ETH价格
DRAMB _加密货币行情
Celo _加密货币行情
INTWB _加密货币行情
TRON _数字货币市值
Plasma _比特币行情
NFPrompt _比特币行情
RWUSD _以太坊ETH价格
SNDKB _BTC行情
SNXXB _以太坊ETH价格
Gitcoin _BTC行情
Dogecoin _数字货币市值
SNDKB _数字货币市值
RWUSD _以太坊ETH价格
Aptos _比特币
Vanar Chain _加密货币行情
Injective _加密货币行情
Aptos _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Solana _数字货币市值