24H 最高$0.244
24H 最低$0.2266
今日开盘$0.227
24H 成交量$23.93万
流通市值$3,532.35万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $13.29万 | $265.00万 | 2.34% |
| 170 |
LUNCTerra Classic
|
$0.00004116 | $0.00004166 | $0.00004012 | $87.01万 | $2.26亿 | 1.58% |
| 88 |
AEROAerodrome Finance
|
$0.6151 | $0.6219 | $0.5895 | $262.64万 | $4.70亿 | 2.84% |
| 348 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$222.11 | $226.95 | $215.49 | $2.25万 | — | -1.83% |
| 519 |
OGOG Fan Token
|
$2.285 | $2.31 | $2.23 | $15.98万 | $941.64万 | 2.42% |
| 311 |
METMeteora
|
$0.2702 | $0.2794 | $0.2655 | $41.28万 | $1.53亿 | -2.14% |
| 654 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.27万 | $1,482.78万 | 0.73% |
| 510 |
ROBOFabric Protocol
|
$0.00499 | $0.00502 | $0.00474 | $16.46万 | $1,079.20万 | 2.89% |
| 636 |
TKOTokocrypto
|
$0.0459 | $0.0467 | $0.0451 | $7.84万 | $346.64万 | 0.22% |
| 465 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.03 | $20.43万 | $623.77万 | -0.33% |
| 469 |
SHELLMyShell
|
$0.02332 | $0.02347 | $0.02249 | $20.29万 | $640.25万 | 0.73% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 320 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 278 |
AVAAVA
|
$0.2935 | $0.3024 | $0.2849 | $48.16万 | $1,664.56万 | -1.71% |
| 444 |
1MBABYDOGEBaby Doge Coin
|
$0.0003141 | $0.000317 | $0.000306 | $22.68万 | $4,790.49万 | 1.09% |
| 637 |
TURBOTurbo
|
$0.000769 | $0.000777 | $0.000743 | $7.79万 | $5,293.50万 | 2.13% |
| 325 |
REDRedStone
|
$0.1402 | $0.1421 | $0.1336 | $38.74万 | $7,884.98万 | 4.24% |
| 80 |
MARSCOINMarsCoin
|
$0.0501 | $0.0524 | $0.0488 | $293.51万 | $5,051.78万 | -1.77% |
| 352 |
GRTThe Graph
|
$0.0197 | $0.01996 | $0.01919 | $34.82万 | $2.16亿 | 1.76% |
相关站点
共 40 个
狗币 _以太坊ETH价格
Ethena _以太坊ETH价格
比特币 _以太坊ETH价格
Avalanche _BTC行情
Bubblemaps _比特币行情
United Stables _比特币
BFUSD _比特币行情
EUR _比特币行情
Celestia _比特币行情
Filecoin _币种排行
Avalanche _以太坊ETH价格
NFPrompt _BTC行情
USDC _比特币
Celo _比特币
TONToken _比特币
First Digital _比特币
Saga _比特币
BFUSD _BTC行情
NFPrompt _数字货币市值
Chainlink _加密货币行情
Filecoin _以太坊ETH价格
艾达币 _加密货币行情
Bubblemaps _加密货币行情
Pudgy Penguins _BTC行情
Injective _BTC行情
Initia _加密货币行情
波场 _BTC行情
Pump.fun _比特币行情
Bittensor _数字货币市值
QQQB _比特币
TONToken _以太坊ETH价格
Artificial _BTC行情
Internet _以太坊ETH价格
Gitcoin _以太坊ETH价格
恒星币 _比特币行情
AAPLB _BTC行情
莱特币 _币种排行
BEAMX _加密货币行情
Starknet _BTC行情
Aave _比特币行情