24H 最高$0.01458
24H 最低$0.01327
今日开盘$0.01432
24H 成交量$18.72万
流通市值$1,219.57万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
CITYManchester City Fan Token
|
$0.226 | $0.268 | $0.226 | $52.14万 | $231.16万 | -2.59% |
| 158 |
LUNCTerra Classic
|
$0.00003584 | $0.00003754 | $0.0000355 | $99.63万 | $2.53亿 | -3.53% |
| 91 |
AEROAerodrome Finance
|
$0.4453 | $0.484 | $0.435 | $254.74万 | $1.30亿 | -6.96% |
| 327 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 614 |
CRMBCRMB
|
$216.14 | $218.77 | $215.94 | $2.32万 | — | -0.14% |
| 399 |
OGOG Fan Token
|
$1.963 | $2.13 | $1.94 | $25.58万 | $869.10万 | -7.06% |
| 181 |
METMeteora
|
$0.2759 | $0.2942 | $0.2746 | $83.01万 | $1.37亿 | -4.90% |
| 538 |
WAXPWAX
|
$0.0035 | $0.0037 | $0.00349 | $11.84万 | $1,310.87万 | -5.15% |
| 254 |
ROBOFabric Protocol
|
$0.00404 | $0.00443 | $0.00397 | $47.51万 | $949.39万 | -6.27% |
| 526 |
TKOTokocrypto
|
$0.0398 | $0.0421 | $0.0396 | $12.71万 | $309.35万 | -3.40% |
| 377 |
ZKCBoundless
|
$0.0246 | $0.0268 | $0.0246 | $27.92万 | $526.65万 | -6.11% |
| 13 |
SHELLMyShell
|
$0.02684 | $0.05163 | $0.02016 | $4,006.37万 | $701.35万 | 33.14% |
| 410 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 183 |
AVAAVA
|
$0.2257 | $0.2479 | $0.223 | $81.87万 | $1,350.45万 | -8.51% |
| 402 |
1MBABYDOGEBaby Doge Coin
|
$0.0002597 | $0.0002809 | $0.0002591 | $25.43万 | $4,255.47万 | -6.92% |
| 413 |
TURBOTurbo
|
$0.000621 | $0.000685 | $0.000618 | $23.76万 | $4,644.13万 | -8.81% |
| 322 |
REDRedStone
|
$0.115 | $0.1278 | $0.1147 | $36.36万 | $3,498.55万 | -8.07% |
| 110 |
MARSCOINMarsCoin
|
$0.0373 | $0.0412 | $0.0367 | $188.64万 | $5,051.78万 | -8.58% |
| 136 |
GRTThe Graph
|
$0.01661 | $0.01835 | $0.01646 | $130.49万 | $1.72亿 | -3.65% |