24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,213.88万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
CITYManchester City Fan Token
|
$0.237 | $0.247 | $0.23 | $28.99万 | $238.61万 | -3.66% |
| 141 |
LUNCTerra Classic
|
$0.00003852 | $0.00004017 | $0.0000375 | $117.31万 | $2.70亿 | -3.60% |
| 86 |
AEROAerodrome Finance
|
$0.5576 | $0.6107 | $0.5556 | $254.68万 | $1.79亿 | -7.74% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 693 |
CRMBCRMB
|
$216.21 | $217.81 | $212.74 | $6,911.23 | — | 0.87% |
| 418 |
OGOG Fan Token
|
$2.041 | $2.16 | $2.01 | $30.30万 | $879.99万 | -4.31% |
| 89 |
METMeteora
|
$0.3014 | $0.3173 | $0.2951 | $247.42万 | $1.46亿 | -4.26% |
| 586 |
WAXPWAX
|
$0.00367 | $0.00385 | $0.0036 | $13.14万 | $1,346.86万 | -4.68% |
| 482 |
ROBOFabric Protocol
|
$0.00439 | $0.00469 | $0.0042 | $22.78万 | $1,006.43万 | -6.20% |
| 620 |
TKOTokocrypto
|
$0.0425 | $0.0444 | $0.0421 | $10.02万 | $327.09万 | -1.85% |
| 460 |
ZKCBoundless
|
$0.026 | $0.0282 | $0.0259 | $25.27万 | $557.12万 | -7.47% |
| 607 |
SHELLMyShell
|
$0.01941 | $0.02062 | $0.01909 | $10.89万 | $539.83万 | -5.87% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 174 |
AVAAVA
|
$0.2442 | $0.2611 | $0.2366 | $90.94万 | $1,384.37万 | -6.11% |
| 556 |
1MBABYDOGEBaby Doge Coin
|
$0.0002883 | $0.0003037 | $0.0002871 | $16.20万 | $4,571.38万 | -4.25% |
| 538 |
TURBOTurbo
|
$0.00069 | $0.000721 | $0.000681 | $17.65万 | $4,887.66万 | -3.77% |
| 150 |
REDRedStone
|
$0.1494 | $0.1571 | $0.1465 | $108.91万 | $4,298.73万 | -1.90% |
| 77 |
MARSCOINMarsCoin
|
$0.0412 | $0.0431 | $0.0383 | $317.06万 | $5,051.78万 | -2.37% |
| 259 |
GRTThe Graph
|
$0.01804 | $0.0188 | $0.01775 | $58.67万 | $1.76亿 | -3.32% |
相关站点
共 40 个
LayerZero _数字货币市值
Polkadot _数字货币市值
恒星币 _数字货币市值
Internet _币种排行
Avalanche _BTC行情
PAX Gold _比特币
ONEchain _BTC行情
TQQQB _加密货币行情
Aerodrome _币种排行
Reserve Rights _数字货币市值
Aerodrome _以太坊ETH价格
SNXXB _加密货币行情
Ether.fi _比特币
Tether Gold _币种排行
Pudgy Penguins _BTC行情
Hedera _BTC行情
Injective _比特币
StraitsX USD _比特币行情
ONEchain _比特币
Solana _比特币
牛来 _比特币行情
Solana _比特币
Pepe _加密货币行情
COINB _比特币行情
SNXXB _以太坊ETH价格
币安币 _比特币行情
Filecoin _加密货币行情
Artificial _币种排行
USD1 _数字货币市值
Arbitrum _加密货币行情
Gram _加密货币行情
Gitcoin _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Gram _比特币
Virtuals _数字货币市值
波场 _比特币
Reserve Rights _加密货币行情
MarsCoin _比特币
Reserve Rights _数字货币市值
Injective _比特币